Historical British pound / Malawian kwacha

History of daily rates GBP /MWK since Friday, 12 March 2004.

The maximum was reached on

1 British pound = 2 201.1485 Malawian kwacha

the minimum on

1 British pound = 191.5476 Malawian kwacha

Price history of MWK / GBP

Date GBP/MWK
2 145.5859
2 162.3347
2 188.7552
2 178.9616
2 193.5754
2 148.0398
2 158.0016
2 136.7006
2 134.7534
2 118.5912
2 125.1802
2 112.3332
2 139.4281
2 138.3228
2 138.4324
2 144.1879
2 148.5648
2 142.4569
2 129.7890
2 114.1291
2 127.8617
2 127.2828
2 105.6872
1 368.9397
1 387.2589
1 388.4792
1 409.4615
1 413.2636
1 418.2803
1 307.6532
1 324.3076
1 375.1533
1 373.4757
1 347.4369
1 368.8318
1 379.0790
1 373.7469
1 334.7545
1 351.2766
1 348.7832
1 377.3832
1 354.0079
1 334.5103
1 293.7063
1 311.7820
1 280.1962
1 275.9482
1 267.0997
1 275.6668
1 283.4518
1 292.1122
1 279.9197
1 279.1248
1 268.8286
1 276.4900
1 223.2508
1 238.9264
1 235.8892
1 247.3193
1 234.7698
1 268.1307
1 267.9237
1 247.2804
1 249.7134
1 234.8034
1 235.4844
1 248.5554
1 259.4458
1 251.1514
1 228.6830
1 213.3586
1 205.5049
1 180.8473
1 177.7698
1 155.7709
1 161.7204
1 128.7295
1 163.2851
1 102.0699
1 173.8885
1 199.0487
1 186.3964
1 200.0187
1 206.2044
1 235.8785
1 235.3191
1 255.5403
1 236.8608
1 227.2172
1 224.4120
1 243.2176
1 252.2884
1 251.8164
1 240.3219
1 022.2373
1 029.6785
1 025.4983
1 006.0053
1 008.0257
1 016.5860
1 037.5380
1 076.3124
1 051.1685
1 053.6048
1 085.1749
1 092.7235
1 084.6220
1 086.8989
1 098.8143
1 100.5582
1 116.8454
1 108.7502
1 098.8144
1 091.2353
1 074.8818
1 081.0485
1 080.5043
1 086.3066
1 093.0943
1 093.5364
1 106.3430
1 114.4730
1 124.4355
1 121.2185
1 109.0019
1 110.7182
1 118.0462
1 111.5558
1 125.1073
1 124.3577
1 118.5388
1 113.8982
1 125.0909
1 125.4060
1 128.6749
1 114.1132
1 104.7486
1 120.3003
1 122.1403
1 118.6252
1 113.5738
1 128.8767
1 130.6530
1 134.6449
1 121.9079
1 126.6762
1 124.4899
1 103.3488
1 097.6254
1 098.7226
1 079.6371
1 091.3279
1 080.8503
1 087.9496
1 086.3133
1 080.1781
1 088.6852
1 096.1684
1 079.4215
1 072.1604
1 058.8853
1 058.5511
1 047.7797
1 045.2563
1 049.1478
1 038.6525
1 030.3704
1 019.4005
1 023.6813
1 018.2664
1 015.8791
1 001.4145
996.8918
974.0316
982.7115
977.3062
984.0797
975.3922
965.5510
963.5297
964.2107
985.7143
999.4458
980.0400
977.3094
969.4952
968.0086
954.1181
930.4979
922.4789
919.6532
908.6780
921.6084
934.4077
938.5580
923.9112
896.0618
897.5795
910.0814
916.8875
916.6974
916.9446
917.8633
899.9153
910.2500
849.3922
901.6506
961.7207
940.2341
948.6054
959.6906
947.9752
957.1365
959.1637
958.3632
955.6072
969.4583
963.5391
957.6534
971.0262
962.0001
950.9491
946.8961
952.7167
943.2664
944.5546
941.3244
946.9248
926.3289
900.0464
900.8255
893.8843
910.3451
895.5699
874.7062
893.7409
884.2220
880.5265
891.8447
919.3178
947.9709
958.0249
948.7080
961.5214
968.1289
955.3624
946.0415
958.1620
916.1462
914.7900
934.1946
958.9648
947.8955
945.6324
953.8574
948.9189
945.7511
956.6901
961.6294
964.8807
960.0711
956.3432
941.5032
936.6157
948.4606
958.0583
938.4229
937.9746
924.3408
989.3355
942.0672
923.9100
927.4501
943.8265
931.8376
935.1258
934.7874
949.6732
931.0346
942.8122
956.5240
952.1622
948.6577
953.9619
955.8941
947.2853
935.7686
937.8735
931.1299
928.1995
940.0939
954.0835
951.6855
961.6424
962.6314
955.3353
1 011.9342
956.5890
1 041.9304
975.5933
958.2478
967.2866
976.2646
977.0331
1 017.9647
1 011.2692
1 042.4319
1 025.9427
1 019.0944
1 031.9304
1 018.9871
1 008.1409
1 004.0930
1 011.8579
1 014.7245
1 003.9777
1 011.3131
1 020.8184
1 013.7508
1 002.5391
986.5023
978.9376
969.5349
971.9837
966.7612
977.4453
968.0201
960.1734
951.5715
955.2165
958.0570
957.4693
961.2013
953.3264
964.8900
979.4706
979.2134
954.7670
937.1299
939.4141
934.9519
940.4343
945.8608
959.4544
944.2829
946.0841
934.7999
940.4114
922.4695
929.2970
920.5883
935.6464
932.2087
943.3734
938.6478
941.7460
938.9455
927.8112
913.9754
903.1141
907.7209
912.7156
898.7805
887.5696
889.6517
904.2973
906.2402
910.8017
906.2049
905.9421
907.3510
873.9183
884.1906
891.4160
891.4561
899.6201
921.2206
924.7362
898.5764
902.2991
903.6868
895.4354
884.2487
883.2374
880.7113
892.3635
927.8049
937.2749
941.9466
965.6265
959.0482
945.6544
948.1738
930.1544
940.2294
950.9898
941.7207
946.3559
930.3372
947.7588
942.5982
1 035.5853
1 021.3711
999.7158
1 035.3919
1 026.5597
1 003.5444
992.3981
1 001.3568
975.8428
967.1972
956.5809
976.5042
964.4277
984.9342
1 001.5143
1 033.2694
1 043.5556
1 073.0951
1 078.6481
1 052.8208
1 040.6343
1 011.4698
972.9817
978.5102
965.1278
954.9753
942.1231
941.9445
908.1561
900.1264
892.2089
863.2282
853.5181
856.8929
852.3823
852.1779
850.1481
834.2310
848.1814
866.2006
868.9741
859.8133
855.2276
862.6216
834.9782
800.1740
802.9657
719.1034
705.1108
700.0096
694.4575
698.1855
691.2169
685.7396
675.5399
677.4672
680.0413
689.0360
687.1231
666.5256
670.3125
660.1087
656.2722
656.7408
655.7498
655.7895
657.6645
673.6451
692.4364
688.6363
686.0775
694.1349
689.1883
691.2475
698.6021
697.8726
715.5046
727.3871
742.4262
751.6416
763.6981
774.3520
760.9835
715.9964
727.2098
735.5436
736.7595
705.3866
643.0447
649.2790
650.3542
648.8944
638.3130
634.4655
659.6872
655.0765
661.2827
663.9142
667.1889
669.7817
673.0298
672.4729
674.1070
674.9629
669.8099
667.6770
661.5579
658.0644
661.8204
663.3185
662.9384
661.1856
657.4186
660.6985
656.2553
684.0640
678.3129
678.0213
698.9373
706.8042
707.5978
702.0609
706.9648
700.0784
699.5976
727.6679
719.5898
718.2656
695.0117
702.0043
704.4354
691.0582
676.9306
671.4750
663.2578
644.3569
638.1779
630.3939
598.2958
595.1266
592.8063
595.0919
583.2816
534.2244
525.7486
516.2322
511.5103
516.0135
518.1784
511.6974
506.4674
505.6204
505.7115
501.0419
495.7946
499.3432
508.0942
511.6505
505.9669
502.2856
503.9926
549.0984
605.0738
608.8668
620.6536
634.5189
615.8604
605.2579
589.3597
592.0991
571.7603
562.7646
567.5218
578.9272
572.0822
562.5798
568.3622
558.5806
548.5372
530.6861
521.9619
529.6196
539.6015
526.0936
529.4002
526.8746
523.4654
511.5496
494.7249
503.9924
506.4412
494.4962
500.2835
482.7772
492.5671
478.2770
480.0658
451.3887
441.1036
436.2218
430.5656
431.8813
427.9115
430.2620
425.9657
425.2888
417.2566
424.0788
420.5303
425.2150
406.1223
402.1836
406.3345
397.4204
404.7920
334.9490
270.2367
266.4181
263.0231
264.2117
266.7752
263.6493
264.7668
258.2582
263.4528
263.2516
262.8189
261.5280
255.9365
259.0534
256.9059
249.3078
253.0156
252.1845
254.5517
253.7243
257.3543
256.2845
255.8069
255.8357
261.2079
264.8126
268.6738
264.4935
261.9865
259.2175
256.7351
257.8160
260.5177
250.5587
256.6802
260.8732
261.9829
258.5990
247.6199
244.7836
245.0317
244.2709
240.9401
243.9452
240.2329
243.6310
246.9385
248.7377
248.4495
242.3886
246.4432
246.1929
252.6968
250.0105
245.7584
245.9759
242.7024
242.8448
246.2959
244.2546
245.3878
246.6329
245.1991
243.9752
244.8168
243.4391
242.0226
239.1030
235.4241
234.4879
232.5265
234.6559
239.5813
236.3955
235.2271
242.8944
243.2134
244.0790
243.0120
238.7426
241.6110
241.3439
239.5565
240.4414
235.5419
233.6765
232.1674
235.2054
235.7673
236.2527
241.7937
240.8764
235.2874
231.3157
227.0241
229.5716
227.3523
223.5880
223.0695
219.5153
219.3359
218.8822
218.7225
229.2251
231.0826
234.9851
231.5053
231.5403
230.0509
227.6142
227.1979
227.2845
227.6543
226.8368
235.3385
237.1820
229.5261
232.9713
238.0884
239.5026
235.8368
236.0729
232.1031
233.4827
232.3772
234.4258
233.3254
237.5587
238.0438
237.5638
231.4411
230.6519
231.7074
222.4823
223.9447
224.7542
229.8223
230.3910
229.3361
229.5875
231.0174
228.1137
234.0016
239.1828
233.3631
231.7878
223.5758
227.6222
238.9951
235.5474
236.2932
231.7823
236.4702
224.3826
218.6130
212.9257
209.8429
207.0072
203.2762
209.7465
207.1943
198.4258
203.9047
199.0274
193.8870
197.2730
205.7324
202.0770
211.8449
201.2534
197.9938
208.0592
211.3168
207.1699
208.1839
210.1727
216.6345
213.0213
210.9834
214.8690
213.5752
223.4798
226.3246
220.8862
245.3684
246.5014
249.0486
255.7527
259.5538
253.0898
247.7400
255.6400
262.5313
264.8766
271.9858
278.2832
280.2923
281.2387
280.4668
276.4799
279.5173
274.8435
275.0016
277.3353
276.0520
276.1916
273.4926
275.1766
273.8641
278.5339
275.4789
275.3409
277.5637
277.6959
275.8324
282.1026
282.2276
277.1301
273.9589
271.8417
271.4685
274.6366
276.1138
270.6099
272.1031
274.0070
276.7883
272.1515
281.7561
285.8951
287.9387
287.0990
285.7810
286.4877
289.5357
286.7941
281.0927
283.6188
283.5797
283.7320
281.0529
277.7142
280.8251
279.7918
279.3667
276.6456
281.4255
284.5004
282.9550
287.3327
284.4154
281.2775
280.2775
278.7015
276.6229
274.5867
277.5236
275.4142
274.0013
274.2704
278.8489
279.1726
279.4416
276.2313
271.9673
276.0803
274.3794
271.4899
267.3254
265.1526
273.0010
272.4885
269.4997
272.2229
271.2485
273.8030
272.2751
268.1248
278.8662
270.5556
269.0142
270.2587
270.5108
267.6479
262.4128
261.2488
259.0629
260.0855
257.5438
256.2303
254.0324
259.5526
260.3437
257.9671
254.7364
261.3382
257.8626
260.8436
259.1916
262.4565
258.4839
256.2759
252.4164
255.7034
255.7802
249.1197
256.1832
257.6702
239.5386
244.4462
247.4701
247.3721
244.2365
239.8440
232.8867
227.7785
224.6339
222.7560
225.0125
226.0869
222.8331
222.1063
223.5859
223.5419
222.6020
219.5547
223.6380
220.9517
219.0629
218.9690
216.1665
215.8518
219.3053
219.0822
214.0127
212.7869
209.8101
210.8121
216.1455
218.4011
217.9957
216.8011
217.2375
217.9702
220.3806
220.6177
222.6042
227.8633
222.1130
222.6858
224.7393
219.5508
217.9909
215.6334
216.6294
217.0838
217.1785
227.3101
223.7664
220.2916
219.8328
217.1824
215.6591
208.7638
212.9980
212.0360
214.3353
212.0505
210.7935
212.1258
207.0946
210.2712
206.9145
206.8059
207.6082
204.7588
204.0162
201.3335
203.5853
202.0295
202.1918
203.1743
205.9512
208.9977
210.3315
208.0553
210.1035
204.6855
202.0899
201.1283
197.8714
199.2923
200.7680
195.5425
195.2685
193.9917
196.0613
193.6228
194.2319
193.9499
194.9054
191.8012
199.7761
195.9671
197.3983
199.7575
199.4388
199.0331
198.8847
198.6969
201.2663
200.3481
198.2054
199.4245
196.4167
192.7524
196.6196
193.9290
199.3814
198.0786
199.8457
198.4739
202.0307
201.7140
197.5429