Istoric Pence Sterling / florin aruban

Istoria de rate de zi cu zi GBX /AWG întrucât duminică, 15 noiembrie 2015.

Maxim a fost atins pe

1 Pence Sterling = 0.027374 florin aruban

minim asupra

1 Pence Sterling = 0.019250 florin aruban

Istoria Prețul de AWG / GBX

Date GBX/AWG
0.022542
0.022264
0.022454
0.022855
0.022578
0.022754
0.022902
0.023140
0.022862
0.022880
0.022698
0.022706
0.022620
0.022834
0.022892
0.022947
0.022899
0.022950
0.022947
0.022823
0.022712
0.022760
0.022792
0.022216
0.022115
0.022319
0.021842
0.022062
0.021937
0.022014
0.021777
0.021943
0.022414
0.022605
0.022708
0.022731
0.022945
0.022818
0.022980
0.023133
0.023066
0.023592
0.023118
0.022893
0.022893
0.022971
0.022664
0.022347
0.022219
0.022388
0.022524
0.022629
0.022415
0.022517
0.022214
0.021789
0.021690
0.021712
0.021601
0.021796
0.021597
0.022181
0.022266
0.021944
0.021932
0.021727
0.021757
0.021999
0.022087
0.021915
0.021564
0.021283
0.021183
0.020651
0.020708
0.020438
0.020553
0.019978
0.020330
0.019250
0.020642
0.020975
0.020790
0.021343
0.021174
0.021725
0.021774
0.022134
0.021591
0.021531
0.021323
0.021688
0.022078
0.022215
0.021876
0.022521
0.022777
0.022695
0.022118
0.022174
0.022549
0.022809
0.023618
0.023413
0.023643
0.024146
0.024420
0.024308
0.024315
0.024285
0.024258
0.024621
0.024475
0.024174
0.024230
0.023772
0.023893
0.023894
0.024056
0.024113
0.024030
0.024363
0.024665
0.024810
0.024729
0.024507
0.024432
0.024656
0.024689
0.024956
0.024896
0.024713
0.024671
0.024963
0.024941
0.024995
0.024850
0.024737
0.024962
0.024792
0.025080
0.025025
0.025425
0.025528
0.025495
0.025433
0.025404
0.025323
0.025033
0.024994
0.025077
0.024781
0.025001
0.024861
0.024982
0.024870
0.025082
0.025303
0.024859
0.024685
0.024642
0.024625
0.024461
0.024271
0.024521
0.024269
0.024017
0.023702
0.023825
0.023953
0.023951
0.023831
0.023588
0.023210
0.023480
0.023359
0.023319
0.023347
0.023243
0.023101
0.023166
0.023868
0.023948
0.023506
0.023597
0.023392
0.023493
0.023201
0.022704
0.022723
0.022569
0.022099
0.022422
0.022695
0.022788
0.022304
0.021927
0.021990
0.022141
0.022252
0.022345
0.022411
0.022573
0.022173
0.022335
0.020717
0.022201
0.023467
0.023059
0.023293
0.023447
0.023174
0.023494
0.023537
0.023444
0.023358
0.023678
0.023646
0.023405
0.024045
0.023682
0.023368
0.023177
0.023335
0.023082
0.023192
0.023122
0.023317
0.022576
0.022154
0.022162
0.022406
0.022354
0.022303
0.021777
0.022006
0.021781
0.021797
0.022027
0.022189
0.022416
0.022578
0.022555
0.022621
0.022954
0.022650
0.022849
0.022889
0.022806
0.022934
0.023418
0.023445
0.023331
0.023434
0.023586
0.023515
0.023525
0.023718
0.023841
0.023497
0.023736
0.023583
0.023185
0.023112
0.023493
0.023687
0.023218
0.023190
0.023022
0.022925
0.022781
0.022775
0.022649
0.022946
0.023087
0.023117
0.023081
0.023486
0.023083
0.023388
0.023726
0.023442
0.023413
0.023603
0.023594
0.023322
0.023239
0.023183
0.022999
0.022831
0.023218
0.023599
0.023471
0.023748
0.023773
0.023549
0.023711
0.023716
0.023836
0.023886
0.023747
0.024043
0.024248
0.024216
0.024537
0.024865
0.025624
0.025218
0.024886
0.025490
0.025147
0.024804
0.025067
0.025003
0.024987
0.024999
0.025196
0.024920
0.024676
0.024238
0.024247
0.024004
0.023873
0.023857
0.024138
0.023758
0.023576
0.023409
0.023614
0.023800
0.023455
0.023829
0.024171
0.024355
0.023664
0.023161
0.023250
0.023161
0.023107
0.023443
0.023753
0.023380
0.023484
0.023138
0.023269
0.022860
0.022866
0.022737
0.023256
0.023001
0.023405
0.023268
0.023293
0.023211
0.023097
0.022590
0.022357
0.022507
0.022590
0.022252
0.021970
0.022028
0.022334
0.022265
0.022466
0.022516
0.022659
0.022481
0.021773
0.022036
0.021970
0.022068
0.022292
0.022821
0.023034
0.022365
0.022267
0.022473
0.022307
0.021948
0.021983
0.021895
0.022260
0.023132
0.023231
0.023504
0.023885
0.023755
0.023578
0.023567
0.023248
0.023496
0.023710
0.023646
0.023771
0.023299
0.023839
0.026097
0.025785
0.026030
0.026180
0.026112
0.025775
0.025951
0.026182
0.025717
0.025409
0.025238
0.025481
0.025300
0.025898
0.025652
0.025342
0.024926
0.025636
0.025961
0.025966
0.025530
0.025581
0.025709
0.026209
0.026513
0.026747
0.026733
0.027182
0.026968
0.026989
0.027285
0.027238