Istoria de rate de zi cu zi GBX /AWG întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 Pence Sterling = 0.027374 florin aruban
minim asupra
1 Pence Sterling = 0.019250 florin aruban
Istoria Prețul de AWG / GBX
Date | GBX/AWG |
| 0.022542 |
| 0.022264 |
| 0.022454 |
| 0.022855 |
| 0.022578 |
| 0.022754 |
| 0.022902 |
| 0.023140 |
| 0.022862 |
| 0.022880 |
| 0.022698 |
| 0.022706 |
| 0.022620 |
| 0.022834 |
| 0.022892 |
| 0.022947 |
| 0.022899 |
| 0.022950 |
| 0.022947 |
| 0.022823 |
| 0.022712 |
| 0.022760 |
| 0.022792 |
| 0.022216 |
| 0.022115 |
| 0.022319 |
| 0.021842 |
| 0.022062 |
| 0.021937 |
| 0.022014 |
| 0.021777 |
| 0.021943 |
| 0.022414 |
| 0.022605 |
| 0.022708 |
| 0.022731 |
| 0.022945 |
| 0.022818 |
| 0.022980 |
| 0.023133 |
| 0.023066 |
| 0.023592 |
| 0.023118 |
| 0.022893 |
| 0.022893 |
| 0.022971 |
| 0.022664 |
| 0.022347 |
| 0.022219 |
| 0.022388 |
| 0.022524 |
| 0.022629 |
| 0.022415 |
| 0.022517 |
| 0.022214 |
| 0.021789 |
| 0.021690 |
| 0.021712 |
| 0.021601 |
| 0.021796 |
| 0.021597 |
| 0.022181 |
| 0.022266 |
| 0.021944 |
| 0.021932 |
| 0.021727 |
| 0.021757 |
| 0.021999 |
| 0.022087 |
| 0.021915 |
| 0.021564 |
| 0.021283 |
| 0.021183 |
| 0.020651 |
| 0.020708 |
| 0.020438 |
| 0.020553 |
| 0.019978 |
| 0.020330 |
| 0.019250 |
| 0.020642 |
| 0.020975 |
| 0.020790 |
| 0.021343 |
| 0.021174 |
| 0.021725 |
| 0.021774 |
| 0.022134 |
| 0.021591 |
| 0.021531 |
| 0.021323 |
| 0.021688 |
| 0.022078 |
| 0.022215 |
| 0.021876 |
| 0.022521 |
| 0.022777 |
| 0.022695 |
| 0.022118 |
| 0.022174 |
| 0.022549 |
| 0.022809 |
| 0.023618 |
| 0.023413 |
| 0.023643 |
| 0.024146 |
| 0.024420 |
| 0.024308 |
| 0.024315 |
| 0.024285 |
| 0.024258 |
| 0.024621 |
| 0.024475 |
| 0.024174 |
| 0.024230 |
| 0.023772 |
| 0.023893 |
| 0.023894 |
| 0.024056 |
| 0.024113 |
| 0.024030 |
| 0.024363 |
| 0.024665 |
| 0.024810 |
| 0.024729 |
| 0.024507 |
| 0.024432 |
| 0.024656 |
| 0.024689 |
| 0.024956 |
| 0.024896 |
| 0.024713 |
| 0.024671 |
| 0.024963 |
| 0.024941 |
| 0.024995 |
| 0.024850 |
| 0.024737 |
| 0.024962 |
| 0.024792 |
| 0.025080 |
| 0.025025 |
| 0.025425 |
| 0.025528 |
| 0.025495 |
| 0.025433 |
| 0.025404 |
| 0.025323 |
| 0.025033 |
| 0.024994 |
| 0.025077 |
| 0.024781 |
| 0.025001 |
| 0.024861 |
| 0.024982 |
| 0.024870 |
| 0.025082 |
| 0.025303 |
| 0.024859 |
| 0.024685 |
| 0.024642 |
| 0.024625 |
| 0.024461 |
| 0.024271 |
| 0.024521 |
| 0.024269 |
| 0.024017 |
| 0.023702 |
| 0.023825 |
| 0.023953 |
| 0.023951 |
| 0.023831 |
| 0.023588 |
| 0.023210 |
| 0.023480 |
| 0.023359 |
| 0.023319 |
| 0.023347 |
| 0.023243 |
| 0.023101 |
| 0.023166 |
| 0.023868 |
| 0.023948 |
| 0.023506 |
| 0.023597 |
| 0.023392 |
| 0.023493 |
| 0.023201 |
| 0.022704 |
| 0.022723 |
| 0.022569 |
| 0.022099 |
| 0.022422 |
| 0.022695 |
| 0.022788 |
| 0.022304 |
| 0.021927 |
| 0.021990 |
| 0.022141 |
| 0.022252 |
| 0.022345 |
| 0.022411 |
| 0.022573 |
| 0.022173 |
| 0.022335 |
| 0.020717 |
| 0.022201 |
| 0.023467 |
| 0.023059 |
| 0.023293 |
| 0.023447 |
| 0.023174 |
| 0.023494 |
| 0.023537 |
| 0.023444 |
| 0.023358 |
| 0.023678 |
| 0.023646 |
| 0.023405 |
| 0.024045 |
| 0.023682 |
| 0.023368 |
| 0.023177 |
| 0.023335 |
| 0.023082 |
| 0.023192 |
| 0.023122 |
| 0.023317 |
| 0.022576 |
| 0.022154 |
| 0.022162 |
| 0.022406 |
| 0.022354 |
| 0.022303 |
| 0.021777 |
| 0.022006 |
| 0.021781 |
| 0.021797 |
| 0.022027 |
| 0.022189 |
| 0.022416 |
| 0.022578 |
| 0.022555 |
| 0.022621 |
| 0.022954 |
| 0.022650 |
| 0.022849 |
| 0.022889 |
| 0.022806 |
| 0.022934 |
| 0.023418 |
| 0.023445 |
| 0.023331 |
| 0.023434 |
| 0.023586 |
| 0.023515 |
| 0.023525 |
| 0.023718 |
| 0.023841 |
| 0.023497 |
| 0.023736 |
| 0.023583 |
| 0.023185 |
| 0.023112 |
| 0.023493 |
| 0.023687 |
| 0.023218 |
| 0.023190 |
| 0.023022 |
| 0.022925 |
| 0.022781 |
| 0.022775 |
| 0.022649 |
| 0.022946 |
| 0.023087 |
| 0.023117 |
| 0.023081 |
| 0.023486 |
| 0.023083 |
| 0.023388 |
| 0.023726 |
| 0.023442 |
| 0.023413 |
| 0.023603 |
| 0.023594 |
| 0.023322 |
| 0.023239 |
| 0.023183 |
| 0.022999 |
| 0.022831 |
| 0.023218 |
| 0.023599 |
| 0.023471 |
| 0.023748 |
| 0.023773 |
| 0.023549 |
| 0.023711 |
| 0.023716 |
| 0.023836 |
| 0.023886 |
| 0.023747 |
| 0.024043 |
| 0.024248 |
| 0.024216 |
| 0.024537 |
| 0.024865 |
| 0.025624 |
| 0.025218 |
| 0.024886 |
| 0.025490 |
| 0.025147 |
| 0.024804 |
| 0.025067 |
| 0.025003 |
| 0.024987 |
| 0.024999 |
| 0.025196 |
| 0.024920 |
| 0.024676 |
| 0.024238 |
| 0.024247 |
| 0.024004 |
| 0.023873 |
| 0.023857 |
| 0.024138 |
| 0.023758 |
| 0.023576 |
| 0.023409 |
| 0.023614 |
| 0.023800 |
| 0.023455 |
| 0.023829 |
| 0.024171 |
| 0.024355 |
| 0.023664 |
| 0.023161 |
| 0.023250 |
| 0.023161 |
| 0.023107 |
| 0.023443 |
| 0.023753 |
| 0.023380 |
| 0.023484 |
| 0.023138 |
| 0.023269 |
| 0.022860 |
| 0.022866 |
| 0.022737 |
| 0.023256 |
| 0.023001 |
| 0.023405 |
| 0.023268 |
| 0.023293 |
| 0.023211 |
| 0.023097 |
| 0.022590 |
| 0.022357 |
| 0.022507 |
| 0.022590 |
| 0.022252 |
| 0.021970 |
| 0.022028 |
| 0.022334 |
| 0.022265 |
| 0.022466 |
| 0.022516 |
| 0.022659 |
| 0.022481 |
| 0.021773 |
| 0.022036 |
| 0.021970 |
| 0.022068 |
| 0.022292 |
| 0.022821 |
| 0.023034 |
| 0.022365 |
| 0.022267 |
| 0.022473 |
| 0.022307 |
| 0.021948 |
| 0.021983 |
| 0.021895 |
| 0.022260 |
| 0.023132 |
| 0.023231 |
| 0.023504 |
| 0.023885 |
| 0.023755 |
| 0.023578 |
| 0.023567 |
| 0.023248 |
| 0.023496 |
| 0.023710 |
| 0.023646 |
| 0.023771 |
| 0.023299 |
| 0.023839 |
| 0.026097 |
| 0.025785 |
| 0.026030 |
| 0.026180 |
| 0.026112 |
| 0.025775 |
| 0.025951 |
| 0.026182 |
| 0.025717 |
| 0.025409 |
| 0.025238 |
| 0.025481 |
| 0.025300 |
| 0.025898 |
| 0.025652 |
| 0.025342 |
| 0.024926 |
| 0.025636 |
| 0.025961 |
| 0.025966 |
| 0.025530 |
| 0.025581 |
| 0.025709 |
| 0.026209 |
| 0.026513 |
| 0.026747 |
| 0.026733 |
| 0.027182 |
| 0.026968 |
| 0.026989 |
| 0.027285 |
| 0.027238 |