Istorija dienos normos GBX /ETB nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Pensų sterlingų = 3.0468 Etiopijos biras
rečiausiai
1 Pensų sterlingų = 0.2710 Etiopijos biras
Date | GBX/ETB |
---|---|
0.7178 | |
0.7045 | |
0.7083 | |
0.7191 | |
0.7120 | |
0.7187 | |
0.7244 | |
0.7301 | |
0.7203 | |
0.7198 | |
0.7146 | |
0.7141 | |
0.7071 | |
0.7130 | |
0.7172 | |
0.7193 | |
0.7171 | |
0.7201 | |
0.7181 | |
0.7123 | |
0.7066 | |
0.7108 | |
0.7067 | |
0.6967 | |
0.6858 | |
0.6914 | |
0.6755 | |
0.6813 | |
0.6761 | |
0.6818 | |
0.6722 | |
0.6736 | |
0.6871 | |
0.6923 | |
0.6977 | |
0.6976 | |
0.7012 | |
0.6981 | |
0.7024 | |
0.7056 | |
0.7042 | |
0.7202 | |
0.7048 | |
0.6935 | |
0.6928 | |
0.6978 | |
0.6880 | |
0.6770 | |
0.6729 | |
0.6776 | |
0.6808 | |
0.6813 | |
0.6736 | |
0.6798 | |
0.6701 | |
0.6516 | |
0.6479 | |
0.6475 | |
0.6452 | |
0.6523 | |
0.6432 | |
0.6610 | |
0.6615 | |
0.6538 | |
0.6541 | |
0.6470 | |
0.6480 | |
0.6538 | |
0.6551 | |
0.6504 | |
0.6371 | |
0.6287 | |
0.6264 | |
0.6103 | |
0.6142 | |
0.5981 | |
0.6029 | |
0.5858 | |
0.5933 | |
0.5636 | |
0.6033 | |
0.6142 | |
0.6067 | |
0.6242 | |
0.6168 | |
0.6331 | |
0.6350 | |
0.6443 | |
0.6330 | |
0.6265 | |
0.6218 | |
0.6293 | |
0.6393 | |
0.6428 | |
0.6313 | |
0.6487 | |
0.6567 | |
0.6526 | |
0.6346 | |
0.6355 | |
0.6475 | |
0.6538 | |
0.6711 | |
0.6655 | |
0.6688 | |
0.6814 | |
0.6896 | |
0.6829 | |
0.6788 | |
0.6724 | |
0.6718 | |
0.6798 | |
0.6736 | |
0.6657 | |
3.0468 | |
0.6438 | |
0.6446 | |
0.6423 | |
0.6391 | |
0.6401 | |
0.6334 | |
0.6412 | |
0.6490 | |
0.6501 | |
0.6409 | |
0.6336 | |
0.6289 | |
0.6330 | |
0.6354 | |
0.6384 | |
0.6305 | |
0.6266 | |
0.6222 | |
0.6256 | |
0.6231 | |
0.6167 | |
0.6114 | |
0.6066 | |
0.6096 | |
0.6027 | |
0.6110 | |
0.6058 | |
0.6151 | |
0.6160 | |
0.6165 | |
0.6065 | |
0.6021 | |
0.5977 | |
0.5886 | |
0.5831 | |
0.5819 | |
0.5720 | |
0.5764 | |
0.5659 | |
0.5640 | |
0.5561 | |
0.5606 | |
0.5637 | |
0.5541 | |
0.5431 | |
0.5405 | |
0.5394 | |
0.5360 | |
0.5310 | |
0.5353 | |
0.5297 | |
0.5204 | |
0.5102 | |
0.5073 | |
0.5078 | |
0.5049 | |
0.5001 | |
0.4943 | |
0.4880 | |
0.4886 | |
0.4836 | |
0.4829 | |
0.4773 | |
0.4755 | |
0.4718 | |
0.4698 | |
0.4874 | |
0.4798 | |
0.4705 | |
0.4691 | |
0.4630 | |
0.4601 | |
0.4540 | |
0.4399 | |
0.4451 | |
0.4416 | |
0.4176 | |
0.4282 | |
0.4365 | |
0.4343 | |
0.4242 | |
0.4141 | |
0.4128 | |
0.4087 | |
0.4105 | |
0.4141 | |
0.4089 | |
0.4126 | |
0.4060 | |
0.4097 | |
0.3759 | |
0.4027 | |
0.4224 | |
0.4160 | |
0.4140 | |
0.4159 | |
0.4127 | |
0.4132 | |
0.4181 | |
0.4174 | |
0.4152 | |
0.4215 | |
0.4197 | |
0.4147 | |
0.4241 | |
0.4141 | |
0.3993 | |
0.3904 | |
0.3900 | |
0.3811 | |
0.3820 | |
0.3809 | |
0.3822 | |
0.3681 | |
0.3634 | |
0.3630 | |
0.3663 | |
0.3660 | |
0.3609 | |
0.3527 | |
0.3554 | |
0.3533 | |
0.3539 | |
0.3536 | |
0.3573 | |
0.3601 | |
0.3648 | |
0.3614 | |
0.3661 | |
0.3672 | |
0.3654 | |
0.3663 | |
0.3697 | |
0.3640 | |
0.3674 | |
0.3735 | |
0.3739 | |
0.3704 | |
0.3750 | |
0.3771 | |
0.3756 | |
0.3751 | |
0.3769 | |
0.3764 | |
0.3714 | |
0.3738 | |
0.3725 | |
0.3660 | |
0.3673 | |
0.3685 | |
0.3754 | |
0.3649 | |
0.3662 | |
0.3614 | |
0.3601 | |
0.3572 | |
0.3557 | |
0.3545 | |
0.3585 | |
0.3610 | |
0.3593 | |
0.3579 | |
0.3649 | |
0.3586 | |
0.3623 | |
0.3675 | |
0.3618 | |
0.3617 | |
0.3637 | |
0.3630 | |
0.3594 | |
0.3584 | |
0.3570 | |
0.3556 | |
0.3523 | |
0.3592 | |
0.3620 | |
0.3616 | |
0.3664 | |
0.3663 | |
0.3628 | |
0.3649 | |
0.3656 | |
0.3667 | |
0.3679 | |
0.3657 | |
0.3697 | |
0.3721 | |
0.3735 | |
0.3779 | |
0.3831 | |
0.3929 | |
0.3864 | |
0.3865 | |
0.3934 | |
0.3861 | |
0.3817 | |
0.3844 | |
0.3835 | |
0.3818 | |
0.3837 | |
0.3877 | |
0.3824 | |
0.3775 | |
0.3716 | |
0.3706 | |
0.3667 | |
0.3679 | |
0.3663 | |
0.3697 | |
0.3651 | |
0.3623 | |
0.3562 | |
0.3593 | |
0.3625 | |
0.3093 | |
0.3141 | |
0.3189 | |
0.3196 | |
0.3106 | |
0.3009 | |
0.3018 | |
0.3026 | |
0.3029 | |
0.3063 | |
0.3058 | |
0.3052 | |
0.3056 | |
0.2993 | |
0.3014 | |
0.2943 | |
0.2958 | |
0.2927 | |
0.2970 | |
0.2946 | |
0.2984 | |
0.2991 | |
0.2986 | |
0.2982 | |
0.2966 | |
0.2890 | |
0.2840 | |
0.2872 | |
0.2883 | |
0.2815 | |
0.2798 | |
0.2805 | |
0.2838 | |
0.2828 | |
0.2848 | |
0.2851 | |
0.2823 | |
0.2838 | |
0.2714 | |
0.2771 | |
0.2769 | |
0.2768 | |
0.2799 | |
0.2860 | |
0.2887 | |
0.2790 | |
0.2778 | |
0.2802 | |
0.2775 | |
0.2735 | |
0.2735 | |
0.2716 | |
0.2774 | |
0.2862 | |
0.2876 | |
0.2901 | |
0.2944 | |
0.2927 | |
0.2907 | |
0.2903 | |
0.2862 | |
0.2888 | |
0.2913 | |
0.2898 | |
0.2903 | |
0.2853 | |
0.2909 | |
0.3168 | |
0.3126 | |
0.3149 | |
0.3182 | |
0.3160 | |
0.3115 | |
0.3127 | |
0.3144 | |
0.3097 | |
0.3049 | |
0.3024 | |
0.3044 | |
0.3024 | |
0.3087 | |
0.3060 | |
0.3019 | |
0.2971 | |
0.3044 | |
0.3081 | |
0.3078 | |
0.3035 | |
0.3031 | |
0.3044 | |
0.3101 | |
0.3136 | |
0.3154 | |
0.3152 | |
0.3205 | |
0.3175 | |
0.3175 | |
0.3209 | |
0.3195 |