Історичний Пенс Стерлінг / ефіопський бир

Історія денної ставки GBX /ETB з неділя, 15 листопада 2015.

Максимально було досягнуто

1 Пенс Стерлінг = 3.0468 ефіопський бир

мінімум на

1 Пенс Стерлінг = 0.2710 ефіопський бир

Історія Ціна ETB / GBX

Date GBX/ETB
2.2149
2.2261
2.1912
2.1819
2.1697
2.1387
2.1723
2.1474
2.1536
2.1309
2.1293
2.1616
2.1347
2.1319
2.1719
2.0922
2.1296
2.1244
2.1243
2.1151
2.1254
2.0693
2.0455
2.0916
2.0943
2.0792
2.0944
2.0950
2.1142
2.1167
2.1069
2.1238
2.0959
2.0915
2.1011
2.0953
2.0908
2.0779
2.0683
2.0516
2.0170
2.0501
2.0219
2.0045
2.0240
2.0005
1.9480
1.9559
1.9406
1.9445
1.9576
1.9315
1.9188
1.8981
1.9135
1.8748
1.8432
1.8543
1.8643
1.8411
1.8729
1.8653
1.8206
1.8207
1.8430
1.8487
1.8493
1.7985
1.7537
1.7864
1.7937
1.7551
1.7094
1.6909
1.7004
1.6852
1.7040
1.6628
1.6126
1.6186
1.6161
1.5606
1.5657
1.5769
1.5780
1.5511
1.6086
1.6033
1.6005
1.6073
1.5873
1.5998
1.5454
1.5429
1.5903
1.5811
1.5845
1.5516
1.5655
1.5639
1.5777
1.5917
1.5141
1.4862
1.4606
1.4686
1.4215
1.3401
1.0342
0.7342
0.7385
0.7385
0.7344
0.7276
0.7261
0.7248
0.7212
0.7352
0.7269
0.7304
0.7194
0.7200
0.7178
0.7045
0.7083
0.7191
0.7120
0.7187
0.7244
0.7301
0.7203
0.7198
0.7146
0.7141
0.7071
0.7130
0.7172
0.7193
0.7171
0.7201
0.7181
0.7123
0.7066
0.7108
0.7067
0.6967
0.6858
0.6914
0.6755
0.6813
0.6761
0.6818
0.6722
0.6736
0.6871
0.6923
0.6977
0.6976
0.7012
0.6981
0.7024
0.7056
0.7042
0.7202
0.7048
0.6935
0.6928
0.6978
0.6880
0.6770
0.6729
0.6776
0.6808
0.6813
0.6736
0.6798
0.6701
0.6516
0.6479
0.6475
0.6452
0.6523
0.6432
0.6610
0.6615
0.6538
0.6541
0.6470
0.6480
0.6538
0.6551
0.6504
0.6371
0.6287
0.6264
0.6103
0.6142
0.5981
0.6029
0.5858
0.5933
0.5636
0.6033
0.6142
0.6067
0.6242
0.6168
0.6331
0.6350
0.6443
0.6330
0.6265
0.6218
0.6293
0.6393
0.6428
0.6313
0.6487
0.6567
0.6526
0.6346
0.6355
0.6475
0.6538
0.6711
0.6655
0.6688
0.6814
0.6896
0.6829
0.6788
0.6724
0.6718
0.6798
0.6736
0.6657
3.0468
0.6438
0.6446
0.6423
0.6391
0.6401
0.6334
0.6412
0.6490
0.6501
0.6409
0.6336
0.6289
0.6330
0.6354
0.6384
0.6305
0.6266
0.6222
0.6256
0.6231
0.6167
0.6114
0.6066
0.6096
0.6027
0.6110
0.6058
0.6151
0.6160
0.6165
0.6065
0.6021
0.5977
0.5886
0.5831
0.5819
0.5720
0.5764
0.5659
0.5640
0.5561
0.5606
0.5637
0.5541
0.5431
0.5405
0.5394
0.5360
0.5310
0.5353
0.5297
0.5204
0.5102
0.5073
0.5078
0.5049
0.5001
0.4943
0.4880
0.4886
0.4836
0.4829
0.4773
0.4755
0.4718
0.4698
0.4874
0.4798
0.4705
0.4691
0.4630
0.4601
0.4540
0.4399
0.4451
0.4416
0.4176
0.4282
0.4365
0.4343
0.4242
0.4141
0.4128
0.4087
0.4105
0.4141
0.4089
0.4126
0.4060
0.4097
0.3759
0.4027
0.4224
0.4160
0.4140
0.4159
0.4127
0.4132
0.4181
0.4174
0.4152
0.4215
0.4197
0.4147
0.4241
0.4141
0.3993
0.3904
0.3900
0.3811
0.3820
0.3809
0.3822
0.3681
0.3634
0.3630
0.3663
0.3660
0.3609
0.3527
0.3554
0.3533
0.3539
0.3536
0.3573
0.3601
0.3648
0.3614
0.3661
0.3672
0.3654
0.3663
0.3697
0.3640
0.3674
0.3735
0.3739
0.3704
0.3750
0.3771
0.3756
0.3751
0.3769
0.3764
0.3714
0.3738
0.3725
0.3660
0.3673
0.3685
0.3754
0.3649
0.3662
0.3614
0.3601
0.3572
0.3557
0.3545
0.3585
0.3610
0.3593
0.3579
0.3649
0.3586
0.3623
0.3675
0.3618
0.3617
0.3637
0.3630
0.3594
0.3584
0.3570
0.3556
0.3523
0.3592
0.3620
0.3616
0.3664
0.3663
0.3628
0.3649
0.3656
0.3667
0.3679
0.3657
0.3697
0.3721
0.3735
0.3779
0.3831
0.3929
0.3864
0.3865
0.3934
0.3861
0.3817
0.3844
0.3835
0.3818
0.3837
0.3877
0.3824
0.3775
0.3716
0.3706
0.3667
0.3679
0.3663
0.3697
0.3651
0.3623
0.3562
0.3593
0.3625
0.3093
0.3141
0.3189
0.3196
0.3106
0.3009
0.3018
0.3026
0.3029
0.3063
0.3058
0.3052
0.3056
0.2993
0.3014
0.2943
0.2958
0.2927
0.2970
0.2946
0.2984
0.2991
0.2986
0.2982
0.2966
0.2890
0.2840
0.2872
0.2883
0.2815
0.2798
0.2805
0.2838
0.2828
0.2848
0.2851
0.2823
0.2838
0.2714
0.2771
0.2769
0.2768
0.2799
0.2860
0.2887
0.2790
0.2778
0.2802
0.2775
0.2735
0.2735
0.2716
0.2774
0.2862
0.2876
0.2901
0.2944
0.2927
0.2907
0.2903
0.2862
0.2888
0.2913
0.2898
0.2903
0.2853
0.2909
0.3168
0.3126
0.3149
0.3182
0.3160
0.3115
0.3127
0.3144
0.3097
0.3049
0.3024
0.3044
0.3024
0.3087
0.3060
0.3019
0.2971
0.3044
0.3081
0.3078
0.3035
0.3031
0.3044
0.3101
0.3136
0.3154
0.3152
0.3205
0.3175
0.3175
0.3209
0.3195