Istoria de rate de zi cu zi GBX /ETB întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 Pence Sterling = 3.0468 birr etiopian
minim asupra
1 Pence Sterling = 0.2710 birr etiopian
Istoria Prețul de ETB / GBX
Date | GBX/ETB |
| 0.7200 |
| 0.7178 |
| 0.7045 |
| 0.7083 |
| 0.7191 |
| 0.7120 |
| 0.7187 |
| 0.7244 |
| 0.7301 |
| 0.7203 |
| 0.7198 |
| 0.7146 |
| 0.7141 |
| 0.7071 |
| 0.7130 |
| 0.7172 |
| 0.7193 |
| 0.7171 |
| 0.7201 |
| 0.7181 |
| 0.7123 |
| 0.7066 |
| 0.7108 |
| 0.7067 |
| 0.6967 |
| 0.6858 |
| 0.6914 |
| 0.6755 |
| 0.6813 |
| 0.6761 |
| 0.6818 |
| 0.6722 |
| 0.6736 |
| 0.6871 |
| 0.6923 |
| 0.6977 |
| 0.6976 |
| 0.7012 |
| 0.6981 |
| 0.7024 |
| 0.7056 |
| 0.7042 |
| 0.7202 |
| 0.7048 |
| 0.6935 |
| 0.6928 |
| 0.6978 |
| 0.6880 |
| 0.6770 |
| 0.6729 |
| 0.6776 |
| 0.6808 |
| 0.6813 |
| 0.6736 |
| 0.6798 |
| 0.6701 |
| 0.6516 |
| 0.6479 |
| 0.6475 |
| 0.6452 |
| 0.6523 |
| 0.6432 |
| 0.6610 |
| 0.6615 |
| 0.6538 |
| 0.6541 |
| 0.6470 |
| 0.6480 |
| 0.6538 |
| 0.6551 |
| 0.6504 |
| 0.6371 |
| 0.6287 |
| 0.6264 |
| 0.6103 |
| 0.6142 |
| 0.5981 |
| 0.6029 |
| 0.5858 |
| 0.5933 |
| 0.5636 |
| 0.6033 |
| 0.6142 |
| 0.6067 |
| 0.6242 |
| 0.6168 |
| 0.6331 |
| 0.6350 |
| 0.6443 |
| 0.6330 |
| 0.6265 |
| 0.6218 |
| 0.6293 |
| 0.6393 |
| 0.6428 |
| 0.6313 |
| 0.6487 |
| 0.6567 |
| 0.6526 |
| 0.6346 |
| 0.6355 |
| 0.6475 |
| 0.6538 |
| 0.6711 |
| 0.6655 |
| 0.6688 |
| 0.6814 |
| 0.6896 |
| 0.6829 |
| 0.6788 |
| 0.6724 |
| 0.6718 |
| 0.6798 |
| 0.6736 |
| 0.6657 |
| 3.0468 |
| 0.6438 |
| 0.6446 |
| 0.6423 |
| 0.6391 |
| 0.6401 |
| 0.6334 |
| 0.6412 |
| 0.6490 |
| 0.6501 |
| 0.6409 |
| 0.6336 |
| 0.6289 |
| 0.6330 |
| 0.6354 |
| 0.6384 |
| 0.6305 |
| 0.6266 |
| 0.6222 |
| 0.6256 |
| 0.6231 |
| 0.6167 |
| 0.6114 |
| 0.6066 |
| 0.6096 |
| 0.6027 |
| 0.6110 |
| 0.6058 |
| 0.6151 |
| 0.6160 |
| 0.6165 |
| 0.6065 |
| 0.6021 |
| 0.5977 |
| 0.5886 |
| 0.5831 |
| 0.5819 |
| 0.5720 |
| 0.5764 |
| 0.5659 |
| 0.5640 |
| 0.5561 |
| 0.5606 |
| 0.5637 |
| 0.5541 |
| 0.5431 |
| 0.5405 |
| 0.5394 |
| 0.5360 |
| 0.5310 |
| 0.5353 |
| 0.5297 |
| 0.5204 |
| 0.5102 |
| 0.5073 |
| 0.5078 |
| 0.5049 |
| 0.5001 |
| 0.4943 |
| 0.4880 |
| 0.4886 |
| 0.4836 |
| 0.4829 |
| 0.4773 |
| 0.4755 |
| 0.4718 |
| 0.4698 |
| 0.4874 |
| 0.4798 |
| 0.4705 |
| 0.4691 |
| 0.4630 |
| 0.4601 |
| 0.4540 |
| 0.4399 |
| 0.4451 |
| 0.4416 |
| 0.4176 |
| 0.4282 |
| 0.4365 |
| 0.4343 |
| 0.4242 |
| 0.4141 |
| 0.4128 |
| 0.4087 |
| 0.4105 |
| 0.4141 |
| 0.4089 |
| 0.4126 |
| 0.4060 |
| 0.4097 |
| 0.3759 |
| 0.4027 |
| 0.4224 |
| 0.4160 |
| 0.4140 |
| 0.4159 |
| 0.4127 |
| 0.4132 |
| 0.4181 |
| 0.4174 |
| 0.4152 |
| 0.4215 |
| 0.4197 |
| 0.4147 |
| 0.4241 |
| 0.4141 |
| 0.3993 |
| 0.3904 |
| 0.3900 |
| 0.3811 |
| 0.3820 |
| 0.3809 |
| 0.3822 |
| 0.3681 |
| 0.3634 |
| 0.3630 |
| 0.3663 |
| 0.3660 |
| 0.3609 |
| 0.3527 |
| 0.3554 |
| 0.3533 |
| 0.3539 |
| 0.3536 |
| 0.3573 |
| 0.3601 |
| 0.3648 |
| 0.3614 |
| 0.3661 |
| 0.3672 |
| 0.3654 |
| 0.3663 |
| 0.3697 |
| 0.3640 |
| 0.3674 |
| 0.3735 |
| 0.3739 |
| 0.3704 |
| 0.3750 |
| 0.3771 |
| 0.3756 |
| 0.3751 |
| 0.3769 |
| 0.3764 |
| 0.3714 |
| 0.3738 |
| 0.3725 |
| 0.3660 |
| 0.3673 |
| 0.3685 |
| 0.3754 |
| 0.3649 |
| 0.3662 |
| 0.3614 |
| 0.3601 |
| 0.3572 |
| 0.3557 |
| 0.3545 |
| 0.3585 |
| 0.3610 |
| 0.3593 |
| 0.3579 |
| 0.3649 |
| 0.3586 |
| 0.3623 |
| 0.3675 |
| 0.3618 |
| 0.3617 |
| 0.3637 |
| 0.3630 |
| 0.3594 |
| 0.3584 |
| 0.3570 |
| 0.3556 |
| 0.3523 |
| 0.3592 |
| 0.3620 |
| 0.3616 |
| 0.3664 |
| 0.3663 |
| 0.3628 |
| 0.3649 |
| 0.3656 |
| 0.3667 |
| 0.3679 |
| 0.3657 |
| 0.3697 |
| 0.3721 |
| 0.3735 |
| 0.3779 |
| 0.3831 |
| 0.3929 |
| 0.3864 |
| 0.3865 |
| 0.3934 |
| 0.3861 |
| 0.3817 |
| 0.3844 |
| 0.3835 |
| 0.3818 |
| 0.3837 |
| 0.3877 |
| 0.3824 |
| 0.3775 |
| 0.3716 |
| 0.3706 |
| 0.3667 |
| 0.3679 |
| 0.3663 |
| 0.3697 |
| 0.3651 |
| 0.3623 |
| 0.3562 |
| 0.3593 |
| 0.3625 |
| 0.3093 |
| 0.3141 |
| 0.3189 |
| 0.3196 |
| 0.3106 |
| 0.3009 |
| 0.3018 |
| 0.3026 |
| 0.3029 |
| 0.3063 |
| 0.3058 |
| 0.3052 |
| 0.3056 |
| 0.2993 |
| 0.3014 |
| 0.2943 |
| 0.2958 |
| 0.2927 |
| 0.2970 |
| 0.2946 |
| 0.2984 |
| 0.2991 |
| 0.2986 |
| 0.2982 |
| 0.2966 |
| 0.2890 |
| 0.2840 |
| 0.2872 |
| 0.2883 |
| 0.2815 |
| 0.2798 |
| 0.2805 |
| 0.2838 |
| 0.2828 |
| 0.2848 |
| 0.2851 |
| 0.2823 |
| 0.2838 |
| 0.2714 |
| 0.2771 |
| 0.2769 |
| 0.2768 |
| 0.2799 |
| 0.2860 |
| 0.2887 |
| 0.2790 |
| 0.2778 |
| 0.2802 |
| 0.2775 |
| 0.2735 |
| 0.2735 |
| 0.2716 |
| 0.2774 |
| 0.2862 |
| 0.2876 |
| 0.2901 |
| 0.2944 |
| 0.2927 |
| 0.2907 |
| 0.2903 |
| 0.2862 |
| 0.2888 |
| 0.2913 |
| 0.2898 |
| 0.2903 |
| 0.2853 |
| 0.2909 |
| 0.3168 |
| 0.3126 |
| 0.3149 |
| 0.3182 |
| 0.3160 |
| 0.3115 |
| 0.3127 |
| 0.3144 |
| 0.3097 |
| 0.3049 |
| 0.3024 |
| 0.3044 |
| 0.3024 |
| 0.3087 |
| 0.3060 |
| 0.3019 |
| 0.2971 |
| 0.3044 |
| 0.3081 |
| 0.3078 |
| 0.3035 |
| 0.3031 |
| 0.3044 |
| 0.3101 |
| 0.3136 |
| 0.3154 |
| 0.3152 |
| 0.3205 |
| 0.3175 |
| 0.3175 |
| 0.3209 |
| 0.3195 |