Istorijos Pensų sterlingų / Islandijos krona

Istorija dienos normos GBX /ISK nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Pensų sterlingų = 2.0126 Islandijos krona

rečiausiai

1 Pensų sterlingų = 1.2605 Islandijos krona

Kaina istorija ISK / GBX

Date GBX/ISK
1.7425
1.7645
1.7545
1.7535
1.7393
1.7424
1.7513
1.7475
1.7514
1.7402
1.7368
1.7328
1.7376
1.7338
1.7357
1.7484
1.7340
1.7385
1.7468
1.7638
1.7606
1.7365
1.7404
1.7668
1.7411
1.6817
1.6875
1.6871
1.6847
1.6935
1.6697
1.6876
1.6767
1.6823
1.6600
1.6785
1.6747
1.6812
1.6841
1.6923
1.7085
1.7165
1.7330
1.7334
1.7394
1.7464
1.7489
1.7190
1.7406
1.7354
1.7277
1.6996
1.7004
1.6912
1.7056
1.6881
1.7291
1.7380
1.7275
1.7099
1.7367
1.7602
1.7392
1.7541
1.7150
1.7302
1.7422
1.7515
1.7270
1.7001
1.6977
1.7208
1.6709
1.6676
1.6352
1.6344
1.6079
1.6276
1.5418
1.6111
1.6165
1.6495
1.6761
1.6537
1.6641
1.6655
1.6597
1.6426
1.6431
1.6472
1.6133
1.6219
1.6153
1.6164
1.6188
1.6053
1.6440
1.6256
1.6287
1.6333
1.6396
1.6991
1.7245
1.7649
1.6959
1.6986
1.6959
1.6882
1.7230
1.7372
1.7576
1.7569
1.7535
1.7507
1.7169
1.7356
1.7318
1.7395
1.7634
1.7661
1.7559
1.7768
1.7805
1.7745
1.7673
1.7382
1.7533
1.7762
1.7757
1.7563
1.7429
1.7526
1.7473
1.7472
1.7169
1.7379
1.7040
1.7103
1.7075
1.7206
1.7110
1.7149
1.7067
1.7090
1.7479
1.7517
1.7483
1.7345
1.7269
1.7546
1.7561
1.7480
1.7605
1.7376
1.7710
1.7707
1.7958
1.7712
1.7554
1.7663
1.7688
1.7621
1.7354
1.7356
1.7245
1.7055
1.6798
1.6691
1.7702
1.8083
1.8007
1.7987
1.8135
1.8238
1.8041
1.7876
1.7898
1.7892
1.7633
1.7373
1.8502
1.8291
1.8028
1.7806
1.7839
1.7757
1.7354
1.7616
1.7760
1.7402
1.6965
1.7175
1.6902
1.6776
1.6819
1.7264
1.7584
1.8059
1.8084
1.8249
1.8016
1.7904
1.7737
1.7472
1.6197
1.6805
1.6685
1.6335
1.6616
1.6552
1.6272
1.6224
1.6304
1.6151
1.6014
1.6133
1.5924
1.5897
1.6411
1.6018
1.5776
1.5835
1.5959
1.6002
1.5968
1.6005
1.6185
1.5732
1.5312
1.5262
1.5526
1.5373
1.5601
1.5327
1.5274
1.5078
1.4845
1.4827
1.5012
1.5551
1.5776
1.5845
1.5778
1.5821
1.5864
1.5714
1.5706
1.5740
1.5722
1.5962
1.5839
1.5786
1.5680
1.5717
1.5526
1.6059
1.5919
1.5509
1.5803
1.5876
1.5691
1.5472
1.5601
1.5636
1.5752
1.5630
1.5555
1.5071
1.4797
1.4788
1.5520
1.5537
1.5672
1.5956
1.5789
1.5823
1.5771
1.5503
1.5344
1.5311
1.4912
1.4551
1.4547
1.4295
1.4657
1.4055
1.3796
1.3869
1.3861
1.3874
1.3782
1.3981
1.4161
1.4188
1.4096
1.4301
1.4442
1.4145
1.4090
1.4057
1.4060
1.3903
1.3854
1.3888
1.4048
1.4152
1.3905
1.3857
1.3973
1.3957
1.3864
1.4106
1.4049
1.4166
1.4118
1.4180
1.4324
1.4133
1.4156
1.4010
1.4189
1.4133
1.3991
1.3979
1.3706
1.3682
1.3592
1.3919
1.4004
1.3835
1.4161
1.4499
1.4386
1.4034
1.3551
1.3566
1.3652
1.3912
1.3697
1.3664
1.3775
1.3549
1.3580
1.3264
1.3302
1.3099
1.2636
1.2622
1.2809
1.2948
1.3350
1.3732
1.3675
1.3844
1.4026
1.3976
1.4222
1.3824
1.3461
1.3557
1.3035
1.3325
1.3638
1.4102
1.4147
1.4628
1.4023
1.3867
1.3927
1.3888
1.3904
1.4133
1.4122
1.4096
1.3964
1.4013
1.4080
1.3775
1.3708
1.4019
1.3901
1.4129
1.4657
1.4731
1.5023
1.5222
1.5295
1.5325
1.5286
1.5264
1.5691
1.5654
1.6018
1.6135
1.5952
1.6291
1.7976
1.7729
1.8008
1.8290
1.8156
1.7748
1.7751
1.7959
1.7946
1.7618
1.7424
1.7532
1.7780
1.8053
1.8122
1.8247
1.7987
1.8376
1.8390
1.8461
1.8554
1.8658
1.8604
1.9008
1.9205
1.9316
1.9492
1.9566
1.9594
1.9998
2.0126
1.9917