Istorija dienos normos ISK /GBX nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Islandijos krona = 0.7933 Pensų sterlingų
rečiausiai
1 Islandijos krona = 0.4969 Pensų sterlingų
Date | ISK/GBX |
---|---|
0.5692 | |
0.5739 | |
0.5667 | |
0.5700 | |
0.5703 | |
0.5749 | |
0.5739 | |
0.5710 | |
0.5722 | |
0.5710 | |
0.5747 | |
0.5758 | |
0.5771 | |
0.5755 | |
0.5768 | |
0.5761 | |
0.5719 | |
0.5767 | |
0.5752 | |
0.5725 | |
0.5670 | |
0.5680 | |
0.5759 | |
0.5746 | |
0.5660 | |
0.5743 | |
0.5946 | |
0.5926 | |
0.5927 | |
0.5936 | |
0.5905 | |
0.5989 | |
0.5926 | |
0.5964 | |
0.5944 | |
0.6024 | |
0.5958 | |
0.5971 | |
0.5948 | |
0.5938 | |
0.5909 | |
0.5853 | |
0.5826 | |
0.5770 | |
0.5769 | |
0.5749 | |
0.5726 | |
0.5718 | |
0.5817 | |
0.5745 | |
0.5762 | |
0.5788 | |
0.5884 | |
0.5881 | |
0.5913 | |
0.5863 | |
0.5924 | |
0.5783 | |
0.5754 | |
0.5789 | |
0.5848 | |
0.5758 | |
0.5681 | |
0.5750 | |
0.5701 | |
0.5831 | |
0.5780 | |
0.5740 | |
0.5709 | |
0.5790 | |
0.5882 | |
0.5890 | |
0.5811 | |
0.5985 | |
0.5997 | |
0.6115 | |
0.6118 | |
0.6219 | |
0.6144 | |
0.6486 | |
0.6207 | |
0.6186 | |
0.6062 | |
0.5966 | |
0.6047 | |
0.6009 | |
0.6004 | |
0.6025 | |
0.6088 | |
0.6086 | |
0.6071 | |
0.6198 | |
0.6165 | |
0.6191 | |
0.6187 | |
0.6177 | |
0.6229 | |
0.6083 | |
0.6152 | |
0.6140 | |
0.6123 | |
0.6099 | |
0.5886 | |
0.5799 | |
0.5666 | |
0.5897 | |
0.5887 | |
0.5896 | |
0.5924 | |
0.5804 | |
0.5757 | |
0.5689 | |
0.5692 | |
0.5703 | |
0.5712 | |
0.5825 | |
0.5762 | |
0.5774 | |
0.5749 | |
0.5671 | |
0.5662 | |
0.5695 | |
0.5628 | |
0.5616 | |
0.5636 | |
0.5658 | |
0.5753 | |
0.5704 | |
0.5630 | |
0.5632 | |
0.5694 | |
0.5738 | |
0.5706 | |
0.5723 | |
0.5723 | |
0.5825 | |
0.5754 | |
0.5869 | |
0.5847 | |
0.5856 | |
0.5812 | |
0.5845 | |
0.5831 | |
0.5859 | |
0.5851 | |
0.5721 | |
0.5709 | |
0.5720 | |
0.5765 | |
0.5791 | |
0.5699 | |
0.5694 | |
0.5721 | |
0.5680 | |
0.5755 | |
0.5646 | |
0.5648 | |
0.5569 | |
0.5646 | |
0.5697 | |
0.5662 | |
0.5654 | |
0.5675 | |
0.5762 | |
0.5762 | |
0.5799 | |
0.5863 | |
0.5953 | |
0.5991 | |
0.5649 | |
0.5530 | |
0.5554 | |
0.5560 | |
0.5514 | |
0.5483 | |
0.5543 | |
0.5594 | |
0.5587 | |
0.5589 | |
0.5671 | |
0.5756 | |
0.5405 | |
0.5467 | |
0.5547 | |
0.5616 | |
0.5606 | |
0.5632 | |
0.5762 | |
0.5677 | |
0.5631 | |
0.5746 | |
0.5895 | |
0.5822 | |
0.5917 | |
0.5961 | |
0.5946 | |
0.5792 | |
0.5687 | |
0.5537 | |
0.5530 | |
0.5480 | |
0.5551 | |
0.5585 | |
0.5638 | |
0.5723 | |
0.6174 | |
0.5951 | |
0.5993 | |
0.6122 | |
0.6018 | |
0.6042 | |
0.6146 | |
0.6164 | |
0.6133 | |
0.6191 | |
0.6244 | |
0.6199 | |
0.6280 | |
0.6290 | |
0.6094 | |
0.6243 | |
0.6339 | |
0.6315 | |
0.6266 | |
0.6249 | |
0.6263 | |
0.6248 | |
0.6179 | |
0.6356 | |
0.6531 | |
0.6552 | |
0.6441 | |
0.6505 | |
0.6410 | |
0.6525 | |
0.6547 | |
0.6632 | |
0.6736 | |
0.6745 | |
0.6661 | |
0.6430 | |
0.6339 | |
0.6311 | |
0.6338 | |
0.6321 | |
0.6304 | |
0.6364 | |
0.6367 | |
0.6353 | |
0.6361 | |
0.6265 | |
0.6313 | |
0.6335 | |
0.6378 | |
0.6362 | |
0.6441 | |
0.6227 | |
0.6282 | |
0.6448 | |
0.6328 | |
0.6299 | |
0.6373 | |
0.6463 | |
0.6410 | |
0.6396 | |
0.6348 | |
0.6398 | |
0.6429 | |
0.6635 | |
0.6758 | |
0.6762 | |
0.6443 | |
0.6436 | |
0.6381 | |
0.6267 | |
0.6334 | |
0.6320 | |
0.6341 | |
0.6450 | |
0.6517 | |
0.6531 | |
0.6706 | |
0.6872 | |
0.6874 | |
0.6995 | |
0.6823 | |
0.7115 | |
0.7248 | |
0.7211 | |
0.7215 | |
0.7208 | |
0.7256 | |
0.7152 | |
0.7061 | |
0.7048 | |
0.7094 | |
0.6993 | |
0.6924 | |
0.7070 | |
0.7097 | |
0.7114 | |
0.7112 | |
0.7192 | |
0.7218 | |
0.7201 | |
0.7118 | |
0.7066 | |
0.7192 | |
0.7216 | |
0.7157 | |
0.7165 | |
0.7213 | |
0.7089 | |
0.7118 | |
0.7059 | |
0.7083 | |
0.7052 | |
0.6981 | |
0.7076 | |
0.7064 | |
0.7138 | |
0.7048 | |
0.7076 | |
0.7147 | |
0.7154 | |
0.7296 | |
0.7309 | |
0.7358 | |
0.7184 | |
0.7141 | |
0.7228 | |
0.7062 | |
0.6897 | |
0.6951 | |
0.7126 | |
0.7380 | |
0.7371 | |
0.7325 | |
0.7188 | |
0.7301 | |
0.7318 | |
0.7260 | |
0.7381 | |
0.7364 | |
0.7539 | |
0.7517 | |
0.7634 | |
0.7914 | |
0.7923 | |
0.7807 | |
0.7723 | |
0.7490 | |
0.7283 | |
0.7313 | |
0.7224 | |
0.7130 | |
0.7155 | |
0.7032 | |
0.7234 | |
0.7429 | |
0.7376 | |
0.7672 | |
0.7505 | |
0.7333 | |
0.7091 | |
0.7069 | |
0.6836 | |
0.7131 | |
0.7211 | |
0.7180 | |
0.7200 | |
0.7192 | |
0.7076 | |
0.7081 | |
0.7094 | |
0.7161 | |
0.7136 | |
0.7102 | |
0.7259 | |
0.7295 | |
0.7133 | |
0.7194 | |
0.7078 | |
0.6823 | |
0.6788 | |
0.6656 | |
0.6570 | |
0.6538 | |
0.6525 | |
0.6542 | |
0.6551 | |
0.6373 | |
0.6388 | |
0.6243 | |
0.6198 | |
0.6269 | |
0.6138 | |
0.5563 | |
0.5640 | |
0.5553 | |
0.5468 | |
0.5508 | |
0.5634 | |
0.5633 | |
0.5568 | |
0.5572 | |
0.5676 | |
0.5739 | |
0.5704 | |
0.5624 | |
0.5539 | |
0.5518 | |
0.5480 | |
0.5559 | |
0.5442 | |
0.5438 | |
0.5417 | |
0.5390 | |
0.5360 | |
0.5375 | |
0.5261 | |
0.5207 | |
0.5177 | |
0.5130 | |
0.5111 | |
0.5103 | |
0.5001 | |
0.4969 | |
0.5021 |