Historyczny Pence Sterling / korona islandzka
Historia stawek dziennych GBX /ISK ponieważ niedziela, 15 listopada 2015.
Osiągnięto maksymalną
1 Pence Sterling = 2.0126 korona islandzka
minimum na
1 Pence Sterling = 1.2605 korona islandzka
| Date | GBX/ISK |
|---|---|
| 1.6438 | |
| 1.6472 | |
| 1.6626 | |
| 1.6616 | |
| 1.6568 | |
| 1.6676 | |
| 1.6859 | |
| 1.6795 | |
| 1.6827 | |
| 1.6695 | |
| 1.6636 | |
| 1.6701 | |
| 1.6578 | |
| 1.6598 | |
| 1.6627 | |
| 1.6435 | |
| 1.6586 | |
| 1.6645 | |
| 1.6554 | |
| 1.6459 | |
| 1.6488 | |
| 1.6525 | |
| 1.6520 | |
| 1.6537 | |
| 1.6565 | |
| 1.6762 | |
| 1.6474 | |
| 1.6585 | |
| 1.6626 | |
| 1.6632 | |
| 1.6649 | |
| 1.6672 | |
| 1.6875 | |
| 1.6898 | |
| 1.7009 | |
| 1.6900 | |
| 1.6932 | |
| 1.6877 | |
| 1.7026 | |
| 1.6819 | |
| 1.6673 | |
| 1.6709 | |
| 1.6649 | |
| 1.6581 | |
| 1.6402 | |
| 1.6294 | |
| 1.6242 | |
| 1.6302 | |
| 1.6244 | |
| 1.6345 | |
| 1.6561 | |
| 1.6545 | |
| 1.6561 | |
| 1.6514 | |
| 1.6632 | |
| 1.6544 | |
| 1.6446 | |
| 1.6431 | |
| 1.6454 | |
| 1.6431 | |
| 1.6537 | |
| 1.6627 | |
| 1.6610 | |
| 1.6851 | |
| 1.7113 | |
| 1.7109 | |
| 1.7239 | |
| 1.7344 | |
| 1.7358 | |
| 1.7234 | |
| 1.7145 | |
| 1.6891 | |
| 1.6831 | |
| 1.6948 | |
| 1.7098 | |
| 1.7236 | |
| 1.7379 | |
| 1.7481 | |
| 1.7651 | |
| 1.7523 | |
| 1.7614 | |
| 1.7613 | |
| 1.7510 | |
| 1.7359 | |
| 1.7286 | |
| 1.7161 | |
| 1.7477 | |
| 1.7369 | |
| 1.7515 | |
| 1.7480 | |
| 1.7629 | |
| 1.7627 | |
| 1.7363 | |
| 1.7277 | |
| 1.7893 | |
| 1.7723 | |
| 1.7881 | |
| 1.7891 | |
| 1.7831 | |
| 1.7664 | |
| 1.8020 | |
| 1.8146 | |
| 1.8061 | |
| 1.8041 | |
| 1.8217 | |
| 1.8026 | |
| 1.7816 | |
| 1.7733 | |
| 1.7662 | |
| 1.7544 | |
| 1.7593 | |
| 1.7496 | |
| 1.7499 | |
| 1.7500 | |
| 1.7499 | |
| 1.7548 | |
| 1.7569 | |
| 1.7544 | |
| 1.7521 | |
| 1.7579 | |
| 1.7475 | |
| 1.7526 | |
| 1.7568 | |
| 1.7425 | |
| 1.7645 | |
| 1.7545 | |
| 1.7535 | |
| 1.7393 | |
| 1.7424 | |
| 1.7513 | |
| 1.7475 | |
| 1.7514 | |
| 1.7402 | |
| 1.7368 | |
| 1.7328 | |
| 1.7376 | |
| 1.7338 | |
| 1.7357 | |
| 1.7484 | |
| 1.7340 | |
| 1.7385 | |
| 1.7468 | |
| 1.7638 | |
| 1.7606 | |
| 1.7365 | |
| 1.7404 | |
| 1.7668 | |
| 1.7411 | |
| 1.6817 | |
| 1.6875 | |
| 1.6871 | |
| 1.6847 | |
| 1.6935 | |
| 1.6697 | |
| 1.6876 | |
| 1.6767 | |
| 1.6823 | |
| 1.6600 | |
| 1.6785 | |
| 1.6747 | |
| 1.6812 | |
| 1.6841 | |
| 1.6923 | |
| 1.7085 | |
| 1.7165 | |
| 1.7330 | |
| 1.7334 | |
| 1.7394 | |
| 1.7464 | |
| 1.7489 | |
| 1.7190 | |
| 1.7406 | |
| 1.7354 | |
| 1.7277 | |
| 1.6996 | |
| 1.7004 | |
| 1.6912 | |
| 1.7056 | |
| 1.6881 | |
| 1.7291 | |
| 1.7380 | |
| 1.7275 | |
| 1.7099 | |
| 1.7367 | |
| 1.7602 | |
| 1.7392 | |
| 1.7541 | |
| 1.7150 | |
| 1.7302 | |
| 1.7422 | |
| 1.7515 | |
| 1.7270 | |
| 1.7001 | |
| 1.6977 | |
| 1.7208 | |
| 1.6709 | |
| 1.6676 | |
| 1.6352 | |
| 1.6344 | |
| 1.6079 | |
| 1.6276 | |
| 1.5418 | |
| 1.6111 | |
| 1.6165 | |
| 1.6495 | |
| 1.6761 | |
| 1.6537 | |
| 1.6641 | |
| 1.6655 | |
| 1.6597 | |
| 1.6426 | |
| 1.6431 | |
| 1.6472 | |
| 1.6133 | |
| 1.6219 | |
| 1.6153 | |
| 1.6164 | |
| 1.6188 | |
| 1.6053 | |
| 1.6440 | |
| 1.6256 | |
| 1.6287 | |
| 1.6333 | |
| 1.6396 | |
| 1.6991 | |
| 1.7245 | |
| 1.7649 | |
| 1.6959 | |
| 1.6986 | |
| 1.6959 | |
| 1.6882 | |
| 1.7230 | |
| 1.7372 | |
| 1.7576 | |
| 1.7569 | |
| 1.7535 | |
| 1.7507 | |
| 1.7169 | |
| 1.7356 | |
| 1.7318 | |
| 1.7395 | |
| 1.7634 | |
| 1.7661 | |
| 1.7559 | |
| 1.7768 | |
| 1.7805 | |
| 1.7745 | |
| 1.7673 | |
| 1.7382 | |
| 1.7533 | |
| 1.7762 | |
| 1.7757 | |
| 1.7563 | |
| 1.7429 | |
| 1.7526 | |
| 1.7473 | |
| 1.7472 | |
| 1.7169 | |
| 1.7379 | |
| 1.7040 | |
| 1.7103 | |
| 1.7075 | |
| 1.7206 | |
| 1.7110 | |
| 1.7149 | |
| 1.7067 | |
| 1.7090 | |
| 1.7479 | |
| 1.7517 | |
| 1.7483 | |
| 1.7345 | |
| 1.7269 | |
| 1.7546 | |
| 1.7561 | |
| 1.7480 | |
| 1.7605 | |
| 1.7376 | |
| 1.7710 | |
| 1.7707 | |
| 1.7958 | |
| 1.7712 | |
| 1.7554 | |
| 1.7663 | |
| 1.7688 | |
| 1.7621 | |
| 1.7354 | |
| 1.7356 | |
| 1.7245 | |
| 1.7055 | |
| 1.6798 | |
| 1.6691 | |
| 1.7702 | |
| 1.8083 | |
| 1.8007 | |
| 1.7987 | |
| 1.8135 | |
| 1.8238 | |
| 1.8041 | |
| 1.7876 | |
| 1.7898 | |
| 1.7892 | |
| 1.7633 | |
| 1.7373 | |
| 1.8502 | |
| 1.8291 | |
| 1.8028 | |
| 1.7806 | |
| 1.7839 | |
| 1.7757 | |
| 1.7354 | |
| 1.7616 | |
| 1.7760 | |
| 1.7402 | |
| 1.6965 | |
| 1.7175 | |
| 1.6902 | |
| 1.6776 | |
| 1.6819 | |
| 1.7264 | |
| 1.7584 | |
| 1.8059 | |
| 1.8084 | |
| 1.8249 | |
| 1.8016 | |
| 1.7904 | |
| 1.7737 | |
| 1.7472 | |
| 1.6197 | |
| 1.6805 | |
| 1.6685 | |
| 1.6335 | |
| 1.6616 | |
| 1.6552 | |
| 1.6272 | |
| 1.6224 | |
| 1.6304 | |
| 1.6151 | |
| 1.6014 | |
| 1.6133 | |
| 1.5924 | |
| 1.5897 | |
| 1.6411 | |
| 1.6018 | |
| 1.5776 | |
| 1.5835 | |
| 1.5959 | |
| 1.6002 | |
| 1.5968 | |
| 1.6005 | |
| 1.6185 | |
| 1.5732 | |
| 1.5312 | |
| 1.5262 | |
| 1.5526 | |
| 1.5373 | |
| 1.5601 | |
| 1.5327 | |
| 1.5274 | |
| 1.5078 | |
| 1.4845 | |
| 1.4827 | |
| 1.5012 | |
| 1.5551 | |
| 1.5776 | |
| 1.5845 | |
| 1.5778 | |
| 1.5821 | |
| 1.5864 | |
| 1.5714 | |
| 1.5706 | |
| 1.5740 | |
| 1.5722 | |
| 1.5962 | |
| 1.5839 | |
| 1.5786 | |
| 1.5680 | |
| 1.5717 | |
| 1.5526 | |
| 1.6059 | |
| 1.5919 | |
| 1.5509 | |
| 1.5803 | |
| 1.5876 | |
| 1.5691 | |
| 1.5472 | |
| 1.5601 | |
| 1.5636 | |
| 1.5752 | |
| 1.5630 | |
| 1.5555 | |
| 1.5071 | |
| 1.4797 | |
| 1.4788 | |
| 1.5520 | |
| 1.5537 | |
| 1.5672 | |
| 1.5956 | |
| 1.5789 | |
| 1.5823 | |
| 1.5771 | |
| 1.5503 | |
| 1.5344 | |
| 1.5311 | |
| 1.4912 | |
| 1.4551 | |
| 1.4547 | |
| 1.4295 | |
| 1.4657 | |
| 1.4055 | |
| 1.3796 | |
| 1.3869 | |
| 1.3861 | |
| 1.3874 | |
| 1.3782 | |
| 1.3981 | |
| 1.4161 | |
| 1.4188 | |
| 1.4096 | |
| 1.4301 | |
| 1.4442 | |
| 1.4145 | |
| 1.4090 | |
| 1.4057 | |
| 1.4060 | |
| 1.3903 | |
| 1.3854 | |
| 1.3888 | |
| 1.4048 | |
| 1.4152 | |
| 1.3905 | |
| 1.3857 | |
| 1.3973 | |
| 1.3957 | |
| 1.3864 | |
| 1.4106 | |
| 1.4049 | |
| 1.4166 | |
| 1.4118 | |
| 1.4180 | |
| 1.4324 | |
| 1.4133 | |
| 1.4156 | |
| 1.4010 | |
| 1.4189 | |
| 1.4133 | |
| 1.3991 | |
| 1.3979 | |
| 1.3706 | |
| 1.3682 | |
| 1.3592 | |
| 1.3919 | |
| 1.4004 | |
| 1.3835 | |
| 1.4161 | |
| 1.4499 | |
| 1.4386 | |
| 1.4034 | |
| 1.3551 | |
| 1.3566 | |
| 1.3652 | |
| 1.3912 | |
| 1.3697 | |
| 1.3664 | |
| 1.3775 | |
| 1.3549 | |
| 1.3580 | |
| 1.3264 | |
| 1.3302 | |
| 1.3099 | |
| 1.2636 | |
| 1.2622 | |
| 1.2809 | |
| 1.2948 | |
| 1.3350 | |
| 1.3732 | |
| 1.3675 | |
| 1.3844 | |
| 1.4026 | |
| 1.3976 | |
| 1.4222 | |
| 1.3824 | |
| 1.3461 | |
| 1.3557 | |
| 1.3035 | |
| 1.3325 | |
| 1.3638 | |
| 1.4102 | |
| 1.4147 | |
| 1.4628 | |
| 1.4023 | |
| 1.3867 | |
| 1.3927 | |
| 1.3888 | |
| 1.3904 | |
| 1.4133 | |
| 1.4122 | |
| 1.4096 | |
| 1.3964 | |
| 1.4013 | |
| 1.4080 | |
| 1.3775 | |
| 1.3708 | |
| 1.4019 | |
| 1.3901 | |
| 1.4129 | |
| 1.4657 | |
| 1.4731 | |
| 1.5023 | |
| 1.5222 | |
| 1.5295 | |
| 1.5325 | |
| 1.5286 | |
| 1.5264 | |
| 1.5691 | |
| 1.5654 | |
| 1.6018 | |
| 1.6135 | |
| 1.5952 | |
| 1.6291 | |
| 1.7976 | |
| 1.7729 | |
| 1.8008 | |
| 1.8290 | |
| 1.8156 | |
| 1.7748 | |
| 1.7751 | |
| 1.7959 | |
| 1.7946 | |
| 1.7618 | |
| 1.7424 | |
| 1.7532 | |
| 1.7780 | |
| 1.8053 | |
| 1.8122 | |
| 1.8247 | |
| 1.7987 | |
| 1.8376 | |
| 1.8390 | |
| 1.8461 | |
| 1.8554 | |
| 1.8658 | |
| 1.8604 | |
| 1.9008 | |
| 1.9205 | |
| 1.9316 | |
| 1.9492 | |
| 1.9566 | |
| 1.9594 | |
| 1.9998 | |
| 2.0126 | |
| 1.9917 |