Istorija dienos normos GBX /MZN nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Pensų sterlingų = 1.0632 Mozambiko metikalis
rečiausiai
1 Pensų sterlingų = 0.6388 Mozambiko metikalis
Date | GBX/MZN |
---|---|
0.8009 | |
0.7911 | |
0.7985 | |
0.8109 | |
0.8010 | |
0.8078 | |
0.8130 | |
0.8215 | |
0.8101 | |
0.8108 | |
0.8058 | |
0.8057 | |
0.8027 | |
0.8097 | |
0.7808 | |
0.8132 | |
0.8115 | |
0.8147 | |
0.8128 | |
0.8088 | |
0.8045 | |
0.8077 | |
0.8080 | |
0.7981 | |
0.7851 | |
0.7917 | |
0.7754 | |
0.7815 | |
0.7772 | |
0.7815 | |
0.7725 | |
0.7790 | |
0.7946 | |
0.8017 | |
0.8053 | |
0.8061 | |
0.8131 | |
0.8097 | |
0.8143 | |
0.8178 | |
0.8158 | |
0.8354 | |
0.8207 | |
0.8113 | |
0.8116 | |
0.8137 | |
0.8034 | |
0.7933 | |
0.7877 | |
0.7945 | |
0.7990 | |
0.8033 | |
0.7957 | |
0.7993 | |
0.7880 | |
0.7729 | |
0.7700 | |
0.7703 | |
0.7668 | |
0.7732 | |
0.7667 | |
0.7868 | |
0.7894 | |
0.7784 | |
0.7780 | |
0.7707 | |
0.7721 | |
0.7799 | |
0.7829 | |
0.7774 | |
0.7636 | |
0.7545 | |
0.7520 | |
0.7328 | |
0.7351 | |
0.7248 | |
0.7286 | |
0.7086 | |
0.7207 | |
0.6834 | |
0.7312 | |
0.7446 | |
0.7360 | |
0.7550 | |
0.7490 | |
0.7696 | |
0.7729 | |
0.7834 | |
0.7686 | |
0.7665 | |
0.7596 | |
0.7705 | |
0.7846 | |
0.7890 | |
0.7766 | |
0.7992 | |
0.8077 | |
0.8047 | |
0.7846 | |
0.7867 | |
0.7998 | |
0.8091 | |
0.8374 | |
0.8303 | |
0.8385 | |
0.8563 | |
0.8658 | |
0.8620 | |
0.8623 | |
0.8611 | |
0.8625 | |
0.8731 | |
0.8681 | |
0.8579 | |
0.8591 | |
0.8431 | |
0.8522 | |
0.8477 | |
0.8531 | |
0.8551 | |
0.8542 | |
0.8636 | |
0.8748 | |
0.8798 | |
0.8779 | |
0.8688 | |
0.8663 | |
0.8745 | |
0.8766 | |
0.8844 | |
0.8818 | |
0.8747 | |
0.8737 | |
0.8830 | |
0.8817 | |
0.8836 | |
0.8786 | |
0.8732 | |
0.8813 | |
0.8746 | |
0.8820 | |
0.8777 | |
0.8807 | |
0.8748 | |
0.8635 | |
0.8453 | |
0.8355 | |
0.8229 | |
0.8011 | |
0.7821 | |
0.7733 | |
0.8367 | |
0.9256 | |
0.9641 | |
1.0004 | |
1.0295 | |
1.0417 | |
1.0564 | |
1.0382 | |
1.0327 | |
1.0294 | |
1.0272 | |
1.0201 | |
1.0089 | |
1.0202 | |
1.0073 | |
0.9962 | |
0.9816 | |
0.9833 | |
0.9878 | |
0.9831 | |
0.9817 | |
0.9626 | |
0.9434 | |
0.9512 | |
0.9464 | |
0.9411 | |
0.9397 | |
0.9315 | |
0.9240 | |
0.9250 | |
0.9516 | |
0.9525 | |
0.9318 | |
0.9329 | |
0.9229 | |
0.9250 | |
0.9099 | |
0.8893 | |
0.8879 | |
0.8791 | |
0.8608 | |
0.8730 | |
0.8793 | |
0.8806 | |
0.8602 | |
0.8397 | |
0.8334 | |
0.8383 | |
0.8396 | |
0.8400 | |
0.8379 | |
0.8414 | |
0.8241 | |
0.8294 | |
0.7636 | |
0.8138 | |
0.8553 | |
0.8370 | |
0.8402 | |
0.8409 | |
0.8227 | |
0.8340 | |
0.8316 | |
0.8182 | |
0.8079 | |
0.8115 | |
0.8071 | |
0.8112 | |
0.8469 | |
0.8404 | |
0.8322 | |
0.8242 | |
0.8240 | |
0.8106 | |
0.8114 | |
0.8048 | |
0.8083 | |
0.7799 | |
0.7634 | |
0.7636 | |
0.7699 | |
0.7675 | |
0.7639 | |
0.7422 | |
0.7458 | |
0.7330 | |
0.7321 | |
0.7507 | |
0.7607 | |
0.7713 | |
0.7801 | |
0.7794 | |
0.7826 | |
0.7926 | |
0.7804 | |
0.7901 | |
0.7913 | |
0.7920 | |
0.8100 | |
0.8281 | |
0.8341 | |
0.8365 | |
0.8414 | |
0.8445 | |
0.8436 | |
0.8411 | |
0.8341 | |
0.8310 | |
0.8181 | |
0.8265 | |
0.8188 | |
0.8050 | |
0.8013 | |
0.8099 | |
0.8131 | |
0.7970 | |
0.7941 | |
0.7868 | |
0.7775 | |
0.7750 | |
0.7795 | |
0.7606 | |
0.7762 | |
0.7847 | |
0.7770 | |
0.7809 | |
0.7972 | |
0.7779 | |
0.7876 | |
0.7985 | |
0.7873 | |
0.7895 | |
0.7970 | |
0.7950 | |
0.7767 | |
0.7779 | |
0.7702 | |
0.7616 | |
0.7375 | |
0.7487 | |
0.7663 | |
0.7652 | |
0.7814 | |
0.7874 | |
0.7849 | |
0.7849 | |
0.7887 | |
0.7923 | |
0.7970 | |
0.7988 | |
0.8122 | |
0.8153 | |
0.8142 | |
0.8199 | |
0.8397 | |
0.8713 | |
0.8646 | |
0.8560 | |
0.8850 | |
0.8736 | |
0.8626 | |
0.8565 | |
0.8534 | |
0.8440 | |
0.8509 | |
0.8299 | |
0.8259 | |
0.8118 | |
0.7981 | |
0.7992 | |
0.7918 | |
0.7945 | |
0.7986 | |
0.8240 | |
0.8069 | |
0.8003 | |
0.7948 | |
0.8046 | |
0.8145 | |
0.8028 | |
0.8144 | |
0.8282 | |
0.8369 | |
0.8057 | |
0.7927 | |
0.7914 | |
0.7937 | |
0.7933 | |
0.7958 | |
0.8051 | |
0.7923 | |
0.7964 | |
0.7669 | |
0.7775 | |
0.7642 | |
0.7660 | |
0.7582 | |
0.9162 | |
0.9064 | |
0.9217 | |
0.9173 | |
0.9180 | |
0.9158 | |
0.9105 | |
0.8898 | |
0.8808 | |
0.8869 | |
0.8902 | |
0.8769 | |
0.8655 | |
0.8680 | |
0.8802 | |
0.8772 | |
0.8851 | |
0.8874 | |
0.8863 | |
0.8863 | |
0.8610 | |
0.8760 | |
0.8752 | |
0.8894 | |
0.9014 | |
0.9300 | |
0.9323 | |
0.9303 | |
0.9381 | |
0.9697 | |
0.9570 | |
0.9399 | |
0.9500 | |
0.9492 | |
0.9583 | |
1.0096 | |
0.9926 | |
1.0108 | |
1.0203 | |
0.9114 | |
0.9506 | |
0.9419 | |
0.9267 | |
0.9026 | |
0.9118 | |
0.8875 | |
0.8686 | |
0.8356 | |
0.8439 | |
0.8955 | |
0.8535 | |
0.8489 | |
0.8289 | |
0.8046 | |
0.7911 | |
0.7581 | |
0.7597 | |
0.7414 | |
0.7383 | |
0.7213 | |
0.7207 | |
0.7283 | |
0.7323 | |
0.7115 | |
0.7098 | |
0.6770 | |
0.6990 | |
0.6876 | |
0.6864 | |
0.6548 | |
0.6519 | |
0.6670 | |
0.6844 | |
0.7130 | |
0.7204 | |
0.7411 | |
0.7716 | |
0.7938 | |
0.7886 | |
0.6859 | |
0.6815 |