ประวัติ ศาสตร์ เพนนีสเตอร์ลิง / เมติคัลโมซัมบิก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GBX /MZN ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เพนนีสเตอร์ลิง = 1.0632 เมติคัลโมซัมบิก

ขั้นต่ำใน

1 เพนนีสเตอร์ลิง = 0.6388 เมติคัลโมซัมบิก

ประวัติราคา MZN / GBX

Date GBX/MZN
0.8592
0.8652
0.8669
0.8712
0.8656
0.8621
0.8579
0.8496
0.8590
0.8532
0.8544
0.8453
0.8436
0.8567
0.8518
0.8595
0.8608
0.8536
0.8693
0.8673
0.8646
0.8662
0.8652
0.8446
0.8440
0.8542
0.8500
0.8576
0.8567
0.8626
0.8684
0.8710
0.8625
0.8690
0.8585
0.8584
0.8638
0.8625
0.8600
0.8553
0.8503
0.8429
0.8349
0.8427
0.8417
0.8399
0.8540
0.8561
0.8476
0.8603
0.8587
0.8644
0.8693
0.8683
0.8645
0.8554
0.8647
0.8595
0.8521
0.8570
0.8643
0.8609
0.8706
0.8815
0.8653
0.8670
0.8683
0.8662
0.8692
0.8533
0.8382
0.8471
0.8574
0.8579
0.8393
0.8150
0.8271
0.8258
0.8301
0.8255
0.8108
0.8074
0.8044
0.7912
0.7914
0.7914
0.7891
0.7791
0.7994
0.8017
0.8016
0.8087
0.8148
0.8117
0.7999
0.8100
0.8244
0.8270
0.8301
0.8286
0.8325
0.8341
0.8517
0.8487
0.8430
0.8347
0.8403
0.8407
0.8308
0.8202
0.8208
0.8104
0.8166
0.8173
0.8124
0.8049
0.8049
0.8055
0.8074
0.8176
0.8146
0.8116
0.8001
0.8025
0.8009
0.7911
0.7985
0.8109
0.8010
0.8078
0.8130
0.8215
0.8101
0.8108
0.8058
0.8057
0.8027
0.8097
0.7808
0.8132
0.8115
0.8147
0.8128
0.8088
0.8045
0.8077
0.8080
0.7981
0.7851
0.7917
0.7754
0.7815
0.7772
0.7815
0.7725
0.7790
0.7946
0.8017
0.8053
0.8061
0.8131
0.8097
0.8143
0.8178
0.8158
0.8354
0.8207
0.8113
0.8116
0.8137
0.8034
0.7933
0.7877
0.7945
0.7990
0.8033
0.7957
0.7993
0.7880
0.7729
0.7700
0.7703
0.7668
0.7732
0.7667
0.7868
0.7894
0.7784
0.7780
0.7707
0.7721
0.7799
0.7829
0.7774
0.7636
0.7545
0.7520
0.7328
0.7351
0.7248
0.7286
0.7086
0.7207
0.6834
0.7312
0.7446
0.7360
0.7550
0.7490
0.7696
0.7729
0.7834
0.7686
0.7665
0.7596
0.7705
0.7846
0.7890
0.7766
0.7992
0.8077
0.8047
0.7846
0.7867
0.7998
0.8091
0.8374
0.8303
0.8385
0.8563
0.8658
0.8620
0.8623
0.8611
0.8625
0.8731
0.8681
0.8579
0.8591
0.8431
0.8522
0.8477
0.8531
0.8551
0.8542
0.8636
0.8748
0.8798
0.8779
0.8688
0.8663
0.8745
0.8766
0.8844
0.8818
0.8747
0.8737
0.8830
0.8817
0.8836
0.8786
0.8732
0.8813
0.8746
0.8820
0.8777
0.8807
0.8748
0.8635
0.8453
0.8355
0.8229
0.8011
0.7821
0.7733
0.8367
0.9256
0.9641
1.0004
1.0295
1.0417
1.0564
1.0382
1.0327
1.0294
1.0272
1.0201
1.0089
1.0202
1.0073
0.9962
0.9816
0.9833
0.9878
0.9831
0.9817
0.9626
0.9434
0.9512
0.9464
0.9411
0.9397
0.9315
0.9240
0.9250
0.9516
0.9525
0.9318
0.9329
0.9229
0.9250
0.9099
0.8893
0.8879
0.8791
0.8608
0.8730
0.8793
0.8806
0.8602
0.8397
0.8334
0.8383
0.8396
0.8400
0.8379
0.8414
0.8241
0.8294
0.7636
0.8138
0.8553
0.8370
0.8402
0.8409
0.8227
0.8340
0.8316
0.8182
0.8079
0.8115
0.8071
0.8112
0.8469
0.8404
0.8322
0.8242
0.8240
0.8106
0.8114
0.8048
0.8083
0.7799
0.7634
0.7636
0.7699
0.7675
0.7639
0.7422
0.7458
0.7330
0.7321
0.7507
0.7607
0.7713
0.7801
0.7794
0.7826
0.7926
0.7804
0.7901
0.7913
0.7920
0.8100
0.8281
0.8341
0.8365
0.8414
0.8445
0.8436
0.8411
0.8341
0.8310
0.8181
0.8265
0.8188
0.8050
0.8013
0.8099
0.8131
0.7970
0.7941
0.7868
0.7775
0.7750
0.7795
0.7606
0.7762
0.7847
0.7770
0.7809
0.7972
0.7779
0.7876
0.7985
0.7873
0.7895
0.7970
0.7950
0.7767
0.7779
0.7702
0.7616
0.7375
0.7487
0.7663
0.7652
0.7814
0.7874
0.7849
0.7849
0.7887
0.7923
0.7970
0.7988
0.8122
0.8153
0.8142
0.8199
0.8397
0.8713
0.8646
0.8560
0.8850
0.8736
0.8626
0.8565
0.8534
0.8440
0.8509
0.8299
0.8259
0.8118
0.7981
0.7992
0.7918
0.7945
0.7986
0.8240
0.8069
0.8003
0.7948
0.8046
0.8145
0.8028
0.8144
0.8282
0.8369
0.8057
0.7927
0.7914
0.7937
0.7933
0.7958
0.8051
0.7923
0.7964
0.7669
0.7775
0.7642
0.7660
0.7582
0.9162
0.9064
0.9217
0.9173
0.9180
0.9158
0.9105
0.8898
0.8808
0.8869
0.8902
0.8769
0.8655
0.8680
0.8802
0.8772
0.8851
0.8874
0.8863
0.8863
0.8610
0.8760
0.8752
0.8894
0.9014
0.9300
0.9323
0.9303
0.9381
0.9697
0.9570
0.9399
0.9500
0.9492
0.9583
1.0096
0.9926
1.0108
1.0203
0.9114
0.9506
0.9419
0.9267
0.9026
0.9118
0.8875
0.8686
0.8356
0.8439
0.8955
0.8535
0.8489
0.8289
0.8046
0.7911
0.7581
0.7597
0.7414
0.7383
0.7213
0.7207
0.7283
0.7323
0.7115
0.7098
0.6770
0.6990
0.6876
0.6864
0.6548
0.6519
0.6670
0.6844
0.7130
0.7204
0.7411
0.7716
0.7938
0.7886
0.6859
0.6815