Storia delle tariffe giornaliere GBX /MZN dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Pence Sterling = 1.0632 metical mozambicano
il minimo sul
1 Pence Sterling = 0.6388 metical mozambicano
Storico dei prezzi di MZN / GBX
Date | GBX/MZN |
| 0.8009 |
| 0.7911 |
| 0.7985 |
| 0.8109 |
| 0.8010 |
| 0.8078 |
| 0.8130 |
| 0.8215 |
| 0.8101 |
| 0.8108 |
| 0.8058 |
| 0.8057 |
| 0.8027 |
| 0.8097 |
| 0.7808 |
| 0.8132 |
| 0.8115 |
| 0.8147 |
| 0.8128 |
| 0.8088 |
| 0.8045 |
| 0.8077 |
| 0.8080 |
| 0.7981 |
| 0.7851 |
| 0.7917 |
| 0.7754 |
| 0.7815 |
| 0.7772 |
| 0.7815 |
| 0.7725 |
| 0.7790 |
| 0.7946 |
| 0.8017 |
| 0.8053 |
| 0.8061 |
| 0.8131 |
| 0.8097 |
| 0.8143 |
| 0.8178 |
| 0.8158 |
| 0.8354 |
| 0.8207 |
| 0.8113 |
| 0.8116 |
| 0.8137 |
| 0.8034 |
| 0.7933 |
| 0.7877 |
| 0.7945 |
| 0.7990 |
| 0.8033 |
| 0.7957 |
| 0.7993 |
| 0.7880 |
| 0.7729 |
| 0.7700 |
| 0.7703 |
| 0.7668 |
| 0.7732 |
| 0.7667 |
| 0.7868 |
| 0.7894 |
| 0.7784 |
| 0.7780 |
| 0.7707 |
| 0.7721 |
| 0.7799 |
| 0.7829 |
| 0.7774 |
| 0.7636 |
| 0.7545 |
| 0.7520 |
| 0.7328 |
| 0.7351 |
| 0.7248 |
| 0.7286 |
| 0.7086 |
| 0.7207 |
| 0.6834 |
| 0.7312 |
| 0.7446 |
| 0.7360 |
| 0.7550 |
| 0.7490 |
| 0.7696 |
| 0.7729 |
| 0.7834 |
| 0.7686 |
| 0.7665 |
| 0.7596 |
| 0.7705 |
| 0.7846 |
| 0.7890 |
| 0.7766 |
| 0.7992 |
| 0.8077 |
| 0.8047 |
| 0.7846 |
| 0.7867 |
| 0.7998 |
| 0.8091 |
| 0.8374 |
| 0.8303 |
| 0.8385 |
| 0.8563 |
| 0.8658 |
| 0.8620 |
| 0.8623 |
| 0.8611 |
| 0.8625 |
| 0.8731 |
| 0.8681 |
| 0.8579 |
| 0.8591 |
| 0.8431 |
| 0.8522 |
| 0.8477 |
| 0.8531 |
| 0.8551 |
| 0.8542 |
| 0.8636 |
| 0.8748 |
| 0.8798 |
| 0.8779 |
| 0.8688 |
| 0.8663 |
| 0.8745 |
| 0.8766 |
| 0.8844 |
| 0.8818 |
| 0.8747 |
| 0.8737 |
| 0.8830 |
| 0.8817 |
| 0.8836 |
| 0.8786 |
| 0.8732 |
| 0.8813 |
| 0.8746 |
| 0.8820 |
| 0.8777 |
| 0.8807 |
| 0.8748 |
| 0.8635 |
| 0.8453 |
| 0.8355 |
| 0.8229 |
| 0.8011 |
| 0.7821 |
| 0.7733 |
| 0.8367 |
| 0.9256 |
| 0.9641 |
| 1.0004 |
| 1.0295 |
| 1.0417 |
| 1.0564 |
| 1.0382 |
| 1.0327 |
| 1.0294 |
| 1.0272 |
| 1.0201 |
| 1.0089 |
| 1.0202 |
| 1.0073 |
| 0.9962 |
| 0.9816 |
| 0.9833 |
| 0.9878 |
| 0.9831 |
| 0.9817 |
| 0.9626 |
| 0.9434 |
| 0.9512 |
| 0.9464 |
| 0.9411 |
| 0.9397 |
| 0.9315 |
| 0.9240 |
| 0.9250 |
| 0.9516 |
| 0.9525 |
| 0.9318 |
| 0.9329 |
| 0.9229 |
| 0.9250 |
| 0.9099 |
| 0.8893 |
| 0.8879 |
| 0.8791 |
| 0.8608 |
| 0.8730 |
| 0.8793 |
| 0.8806 |
| 0.8602 |
| 0.8397 |
| 0.8334 |
| 0.8383 |
| 0.8396 |
| 0.8400 |
| 0.8379 |
| 0.8414 |
| 0.8241 |
| 0.8294 |
| 0.7636 |
| 0.8138 |
| 0.8553 |
| 0.8370 |
| 0.8402 |
| 0.8409 |
| 0.8227 |
| 0.8340 |
| 0.8316 |
| 0.8182 |
| 0.8079 |
| 0.8115 |
| 0.8071 |
| 0.8112 |
| 0.8469 |
| 0.8404 |
| 0.8322 |
| 0.8242 |
| 0.8240 |
| 0.8106 |
| 0.8114 |
| 0.8048 |
| 0.8083 |
| 0.7799 |
| 0.7634 |
| 0.7636 |
| 0.7699 |
| 0.7675 |
| 0.7639 |
| 0.7422 |
| 0.7458 |
| 0.7330 |
| 0.7321 |
| 0.7507 |
| 0.7607 |
| 0.7713 |
| 0.7801 |
| 0.7794 |
| 0.7826 |
| 0.7926 |
| 0.7804 |
| 0.7901 |
| 0.7913 |
| 0.7920 |
| 0.8100 |
| 0.8281 |
| 0.8341 |
| 0.8365 |
| 0.8414 |
| 0.8445 |
| 0.8436 |
| 0.8411 |
| 0.8341 |
| 0.8310 |
| 0.8181 |
| 0.8265 |
| 0.8188 |
| 0.8050 |
| 0.8013 |
| 0.8099 |
| 0.8131 |
| 0.7970 |
| 0.7941 |
| 0.7868 |
| 0.7775 |
| 0.7750 |
| 0.7795 |
| 0.7606 |
| 0.7762 |
| 0.7847 |
| 0.7770 |
| 0.7809 |
| 0.7972 |
| 0.7779 |
| 0.7876 |
| 0.7985 |
| 0.7873 |
| 0.7895 |
| 0.7970 |
| 0.7950 |
| 0.7767 |
| 0.7779 |
| 0.7702 |
| 0.7616 |
| 0.7375 |
| 0.7487 |
| 0.7663 |
| 0.7652 |
| 0.7814 |
| 0.7874 |
| 0.7849 |
| 0.7849 |
| 0.7887 |
| 0.7923 |
| 0.7970 |
| 0.7988 |
| 0.8122 |
| 0.8153 |
| 0.8142 |
| 0.8199 |
| 0.8397 |
| 0.8713 |
| 0.8646 |
| 0.8560 |
| 0.8850 |
| 0.8736 |
| 0.8626 |
| 0.8565 |
| 0.8534 |
| 0.8440 |
| 0.8509 |
| 0.8299 |
| 0.8259 |
| 0.8118 |
| 0.7981 |
| 0.7992 |
| 0.7918 |
| 0.7945 |
| 0.7986 |
| 0.8240 |
| 0.8069 |
| 0.8003 |
| 0.7948 |
| 0.8046 |
| 0.8145 |
| 0.8028 |
| 0.8144 |
| 0.8282 |
| 0.8369 |
| 0.8057 |
| 0.7927 |
| 0.7914 |
| 0.7937 |
| 0.7933 |
| 0.7958 |
| 0.8051 |
| 0.7923 |
| 0.7964 |
| 0.7669 |
| 0.7775 |
| 0.7642 |
| 0.7660 |
| 0.7582 |
| 0.9162 |
| 0.9064 |
| 0.9217 |
| 0.9173 |
| 0.9180 |
| 0.9158 |
| 0.9105 |
| 0.8898 |
| 0.8808 |
| 0.8869 |
| 0.8902 |
| 0.8769 |
| 0.8655 |
| 0.8680 |
| 0.8802 |
| 0.8772 |
| 0.8851 |
| 0.8874 |
| 0.8863 |
| 0.8863 |
| 0.8610 |
| 0.8760 |
| 0.8752 |
| 0.8894 |
| 0.9014 |
| 0.9300 |
| 0.9323 |
| 0.9303 |
| 0.9381 |
| 0.9697 |
| 0.9570 |
| 0.9399 |
| 0.9500 |
| 0.9492 |
| 0.9583 |
| 1.0096 |
| 0.9926 |
| 1.0108 |
| 1.0203 |
| 0.9114 |
| 0.9506 |
| 0.9419 |
| 0.9267 |
| 0.9026 |
| 0.9118 |
| 0.8875 |
| 0.8686 |
| 0.8356 |
| 0.8439 |
| 0.8955 |
| 0.8535 |
| 0.8489 |
| 0.8289 |
| 0.8046 |
| 0.7911 |
| 0.7581 |
| 0.7597 |
| 0.7414 |
| 0.7383 |
| 0.7213 |
| 0.7207 |
| 0.7283 |
| 0.7323 |
| 0.7115 |
| 0.7098 |
| 0.6770 |
| 0.6990 |
| 0.6876 |
| 0.6864 |
| 0.6548 |
| 0.6519 |
| 0.6670 |
| 0.6844 |
| 0.7130 |
| 0.7204 |
| 0.7411 |
| 0.7716 |
| 0.7938 |
| 0.7886 |
| 0.6859 |
| 0.6815 |