Istorija dienos normos GBX /NIO nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Pensų sterlingų = 0.5010 Nikaragvos kordoba
rečiausiai
1 Pensų sterlingų = 0.3525 Nikaragvos kordoba
Date | GBX/NIO |
---|---|
0.4620 | |
0.4553 | |
0.4580 | |
0.4664 | |
0.4608 | |
0.4649 | |
0.4695 | |
0.4733 | |
0.4672 | |
0.4668 | |
0.4641 | |
0.4640 | |
0.4611 | |
0.4648 | |
0.4655 | |
0.4657 | |
0.4656 | |
0.4680 | |
0.4667 | |
0.4634 | |
0.4616 | |
0.4630 | |
0.4641 | |
0.4578 | |
0.4501 | |
0.4540 | |
0.4441 | |
0.4480 | |
0.4459 | |
0.4474 | |
0.4427 | |
0.4459 | |
0.4553 | |
0.4583 | |
0.4620 | |
0.4621 | |
0.4654 | |
0.4637 | |
0.4661 | |
0.4695 | |
0.4676 | |
0.4786 | |
0.4689 | |
0.4646 | |
0.4642 | |
0.4657 | |
0.4598 | |
0.4533 | |
0.4508 | |
0.4546 | |
0.4568 | |
0.4600 | |
0.4548 | |
0.4561 | |
0.4511 | |
0.4427 | |
0.4398 | |
0.4395 | |
0.4386 | |
0.4441 | |
0.4377 | |
0.4502 | |
0.4503 | |
0.4455 | |
0.4443 | |
0.4407 | |
0.4407 | |
0.4452 | |
0.4471 | |
0.4444 | |
0.4306 | |
0.4251 | |
0.4237 | |
0.4130 | |
0.4144 | |
0.4077 | |
0.4103 | |
0.3992 | |
0.4060 | |
0.3844 | |
0.4114 | |
0.4189 | |
0.4141 | |
0.4252 | |
0.4216 | |
0.4327 | |
0.4342 | |
0.4408 | |
0.4315 | |
0.4303 | |
0.4273 | |
0.4326 | |
0.4405 | |
0.4426 | |
0.4354 | |
0.4484 | |
0.4533 | |
0.4515 | |
0.4399 | |
0.4423 | |
0.4486 | |
0.4535 | |
0.4692 | |
0.4767 | |
0.4719 | |
0.4759 | |
0.4809 | |
0.4788 | |
0.4814 | |
0.4784 | |
0.4791 | |
0.4849 | |
0.4828 | |
0.4752 | |
0.4766 | |
0.4676 | |
0.4675 | |
0.4676 | |
0.4708 | |
0.4720 | |
0.4703 | |
0.4764 | |
0.4826 | |
0.4854 | |
0.4829 | |
0.4792 | |
0.4775 | |
0.4811 | |
0.4823 | |
0.4867 | |
0.4855 | |
0.4820 | |
0.4813 | |
0.4869 | |
0.4864 | |
0.4876 | |
0.4858 | |
0.4789 | |
0.4855 | |
0.4809 | |
0.4869 | |
0.4873 | |
0.4951 | |
0.4976 | |
0.4983 | |
0.4956 | |
0.4941 | |
0.4928 | |
0.4869 | |
0.4866 | |
0.4872 | |
0.4818 | |
0.4842 | |
0.4835 | |
0.4855 | |
0.4824 | |
0.4881 | |
0.4916 | |
0.4822 | |
0.4795 | |
0.4776 | |
0.4784 | |
0.4737 | |
0.4709 | |
0.4759 | |
0.4702 | |
0.4651 | |
0.4589 | |
0.4611 | |
0.4638 | |
0.4638 | |
0.4609 | |
0.4593 | |
0.4488 | |
0.4540 | |
0.4516 | |
0.4513 | |
0.4501 | |
0.4488 | |
0.4460 | |
0.4468 | |
0.4629 | |
0.4634 | |
0.4552 | |
0.4548 | |
0.4519 | |
0.4543 | |
0.4448 | |
0.4369 | |
0.4375 | |
0.4335 | |
0.4180 | |
0.4304 | |
0.4286 | |
0.4303 | |
0.4209 | |
0.4110 | |
0.4131 | |
0.4152 | |
0.4180 | |
0.4220 | |
0.4233 | |
0.4240 | |
0.4200 | |
0.4199 | |
0.3886 | |
0.4209 | |
0.4423 | |
0.4344 | |
0.4390 | |
0.4416 | |
0.4366 | |
0.4402 | |
0.4438 | |
0.4424 | |
0.4394 | |
0.4459 | |
0.4452 | |
0.4406 | |
0.4548 | |
0.4458 | |
0.4385 | |
0.4354 | |
0.4374 | |
0.4325 | |
0.4365 | |
0.4331 | |
0.4349 | |
0.4212 | |
0.4131 | |
0.4140 | |
0.4178 | |
0.4163 | |
0.4150 | |
0.4055 | |
0.4103 | |
0.4056 | |
0.4061 | |
0.4099 | |
0.4100 | |
0.4134 | |
0.4159 | |
0.4148 | |
0.4169 | |
0.4224 | |
0.4167 | |
0.4240 | |
0.4190 | |
0.4182 | |
0.4205 | |
0.4280 | |
0.4292 | |
0.4280 | |
0.4289 | |
0.4308 | |
0.4293 | |
0.4296 | |
0.4331 | |
0.4366 | |
0.4284 | |
0.4328 | |
0.4296 | |
0.4233 | |
0.4221 | |
0.4271 | |
0.4286 | |
0.4201 | |
0.4200 | |
0.4151 | |
0.4135 | |
0.4108 | |
0.4102 | |
0.4077 | |
0.4133 | |
0.4148 | |
0.4142 | |
0.4144 | |
0.4209 | |
0.4134 | |
0.4173 | |
0.4235 | |
0.4181 | |
0.4183 | |
0.4201 | |
0.4196 | |
0.4143 | |
0.4140 | |
0.4126 | |
0.4080 | |
0.4073 | |
0.4128 | |
0.4178 | |
0.4170 | |
0.4199 | |
0.4207 | |
0.4166 | |
0.4197 | |
0.4197 | |
0.4214 | |
0.4219 | |
0.4181 | |
0.4222 | |
0.4237 | |
0.4238 | |
0.4295 | |
0.4344 | |
0.4466 | |
0.4384 | |
0.4379 | |
0.4461 | |
0.4383 | |
0.4325 | |
0.4373 | |
0.4352 | |
0.4328 | |
0.4352 | |
0.4375 | |
0.4315 | |
0.4270 | |
0.4178 | |
0.4165 | |
0.4124 | |
0.4113 | |
0.4124 | |
0.4161 | |
0.4093 | |
0.4075 | |
0.4024 | |
0.4054 | |
0.4027 | |
0.3972 | |
0.4041 | |
0.4085 | |
0.4118 | |
0.4000 | |
0.3880 | |
0.3854 | |
0.3879 | |
0.3895 | |
0.3920 | |
0.3965 | |
0.3915 | |
0.3921 | |
0.3871 | |
0.3872 | |
0.3810 | |
0.3793 | |
0.3791 | |
0.3842 | |
0.3812 | |
0.3865 | |
0.3866 | |
0.3854 | |
0.3845 | |
0.3813 | |
0.3731 | |
0.3684 | |
0.3701 | |
0.3721 | |
0.3654 | |
0.3613 | |
0.3624 | |
0.3674 | |
0.3655 | |
0.3702 | |
0.3697 | |
0.3715 | |
0.3668 | |
0.3564 | |
0.3573 | |
0.3597 | |
0.3596 | |
0.3648 | |
0.3682 | |
0.3673 | |
0.3642 | |
0.3602 | |
0.3655 | |
0.3614 | |
0.3542 | |
0.3553 | |
0.3529 | |
0.3601 | |
0.3734 | |
0.3728 | |
0.3772 | |
0.3838 | |
0.3821 | |
0.3783 | |
0.3760 | |
0.3713 | |
0.3753 | |
0.3777 | |
0.3758 | |
0.3797 | |
0.3722 | |
0.3798 | |
0.4159 | |
0.4114 | |
0.4149 | |
0.4171 | |
0.4161 | |
0.4110 | |
0.4137 | |
0.4162 | |
0.4055 | |
0.4010 | |
0.3977 | |
0.4012 | |
0.3997 | |
0.4091 | |
0.4040 | |
0.3992 | |
0.3918 | |
0.4032 | |
0.4070 | |
0.4074 | |
0.3980 | |
0.4006 | |
0.4010 | |
0.4080 | |
0.4126 | |
0.4162 | |
0.4162 | |
0.4229 | |
0.4192 | |
0.4138 | |
0.4187 | |
0.4174 |