Povijesni Penija Sterling / nikaragvanska zlatna kordoba

Povijest dnevnih stopa GBX /NIO od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 Penija Sterling = 0.5010 nikaragvanska zlatna kordoba

Minimalni na

1 Penija Sterling = 0.3525 nikaragvanska zlatna kordoba

povijest Cijena NIO / GBX

Date GBX/NIO
0.4553
0.4580
0.4664
0.4608
0.4649
0.4695
0.4733
0.4672
0.4668
0.4641
0.4640
0.4611
0.4648
0.4655
0.4657
0.4656
0.4680
0.4667
0.4634
0.4616
0.4630
0.4641
0.4578
0.4501
0.4540
0.4441
0.4480
0.4459
0.4474
0.4427
0.4459
0.4553
0.4583
0.4620
0.4621
0.4654
0.4637
0.4661
0.4695
0.4676
0.4786
0.4689
0.4646
0.4642
0.4657
0.4598
0.4533
0.4508
0.4546
0.4568
0.4600
0.4548
0.4561
0.4511
0.4427
0.4398
0.4395
0.4386
0.4441
0.4377
0.4502
0.4503
0.4455
0.4443
0.4407
0.4407
0.4452
0.4471
0.4444
0.4306
0.4251
0.4237
0.4130
0.4144
0.4077
0.4103
0.3992
0.4060
0.3844
0.4114
0.4189
0.4141
0.4252
0.4216
0.4327
0.4342
0.4408
0.4315
0.4303
0.4273
0.4326
0.4405
0.4426
0.4354
0.4484
0.4533
0.4515
0.4399
0.4423
0.4486
0.4535
0.4692
0.4767
0.4719
0.4759
0.4809
0.4788
0.4814
0.4784
0.4791
0.4849
0.4828
0.4752
0.4766
0.4676
0.4675
0.4676
0.4708
0.4720
0.4703
0.4764
0.4826
0.4854
0.4829
0.4792
0.4775
0.4811
0.4823
0.4867
0.4855
0.4820
0.4813
0.4869
0.4864
0.4876
0.4858
0.4789
0.4855
0.4809
0.4869
0.4873
0.4951
0.4976
0.4983
0.4956
0.4941
0.4928
0.4869
0.4866
0.4872
0.4818
0.4842
0.4835
0.4855
0.4824
0.4881
0.4916
0.4822
0.4795
0.4776
0.4784
0.4737
0.4709
0.4759
0.4702
0.4651
0.4589
0.4611
0.4638
0.4638
0.4609
0.4593
0.4488
0.4540
0.4516
0.4513
0.4501
0.4488
0.4460
0.4468
0.4629
0.4634
0.4552
0.4548
0.4519
0.4543
0.4448
0.4369
0.4375
0.4335
0.4180
0.4304
0.4286
0.4303
0.4209
0.4110
0.4131
0.4152
0.4180
0.4220
0.4233
0.4240
0.4200
0.4199
0.3886
0.4209
0.4423
0.4344
0.4390
0.4416
0.4366
0.4402
0.4438
0.4424
0.4394
0.4459
0.4452
0.4406
0.4548
0.4458
0.4385
0.4354
0.4374
0.4325
0.4365
0.4331
0.4349
0.4212
0.4131
0.4140
0.4178
0.4163
0.4150
0.4055
0.4103
0.4056
0.4061
0.4099
0.4100
0.4134
0.4159
0.4148
0.4169
0.4224
0.4167
0.4240
0.4190
0.4182
0.4205
0.4280
0.4292
0.4280
0.4289
0.4308
0.4293
0.4296
0.4331
0.4366
0.4284
0.4328
0.4296
0.4233
0.4221
0.4271
0.4286
0.4201
0.4200
0.4151
0.4135
0.4108
0.4102
0.4077
0.4133
0.4148
0.4142
0.4144
0.4209
0.4134
0.4173
0.4235
0.4181
0.4183
0.4201
0.4196
0.4143
0.4140
0.4126
0.4080
0.4073
0.4128
0.4178
0.4170
0.4199
0.4207
0.4166
0.4197
0.4197
0.4214
0.4219
0.4181
0.4222
0.4237
0.4238
0.4295
0.4344
0.4466
0.4384
0.4379
0.4461
0.4383
0.4325
0.4373
0.4352
0.4328
0.4352
0.4375
0.4315
0.4270
0.4178
0.4165
0.4124
0.4113
0.4124
0.4161
0.4093
0.4075
0.4024
0.4054
0.4027
0.3972
0.4041
0.4085
0.4118
0.4000
0.3880
0.3854
0.3879
0.3895
0.3920
0.3965
0.3915
0.3921
0.3871
0.3872
0.3810
0.3793
0.3791
0.3842
0.3812
0.3865
0.3866
0.3854
0.3845
0.3813
0.3731
0.3684
0.3701
0.3721
0.3654
0.3613
0.3624
0.3674
0.3655
0.3702
0.3697
0.3715
0.3668
0.3564
0.3573
0.3597
0.3596
0.3648
0.3682
0.3673
0.3642
0.3602
0.3655
0.3614
0.3542
0.3553
0.3529
0.3601
0.3734
0.3728
0.3772
0.3838
0.3821
0.3783
0.3760
0.3713
0.3753
0.3777
0.3758
0.3797
0.3722
0.3798
0.4159
0.4114
0.4149
0.4171
0.4161
0.4110
0.4137
0.4162
0.4055
0.4010
0.3977
0.4012
0.3997
0.4091
0.4040
0.3992
0.3918
0.4032
0.4070
0.4074
0.3980
0.4006
0.4010
0.4080
0.4126
0.4162
0.4162
0.4229
0.4192
0.4138
0.4187
0.4174