Günlük oranları Tarihi GBX /NIO beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Pence Sterling = 0.5010 Nikaragua kordobası
üzerinde asgari
1 Pence Sterling = 0.3525 Nikaragua kordobası
Fiyat tarihinin NIO / GBX
Date | GBX/NIO |
| 0.4619 |
| 0.4620 |
| 0.4553 |
| 0.4580 |
| 0.4664 |
| 0.4608 |
| 0.4649 |
| 0.4695 |
| 0.4733 |
| 0.4672 |
| 0.4668 |
| 0.4641 |
| 0.4640 |
| 0.4611 |
| 0.4648 |
| 0.4655 |
| 0.4657 |
| 0.4656 |
| 0.4680 |
| 0.4667 |
| 0.4634 |
| 0.4616 |
| 0.4630 |
| 0.4641 |
| 0.4578 |
| 0.4501 |
| 0.4540 |
| 0.4441 |
| 0.4480 |
| 0.4459 |
| 0.4474 |
| 0.4427 |
| 0.4459 |
| 0.4553 |
| 0.4583 |
| 0.4620 |
| 0.4621 |
| 0.4654 |
| 0.4637 |
| 0.4661 |
| 0.4695 |
| 0.4676 |
| 0.4786 |
| 0.4689 |
| 0.4646 |
| 0.4642 |
| 0.4657 |
| 0.4598 |
| 0.4533 |
| 0.4508 |
| 0.4546 |
| 0.4568 |
| 0.4600 |
| 0.4548 |
| 0.4561 |
| 0.4511 |
| 0.4427 |
| 0.4398 |
| 0.4395 |
| 0.4386 |
| 0.4441 |
| 0.4377 |
| 0.4502 |
| 0.4503 |
| 0.4455 |
| 0.4443 |
| 0.4407 |
| 0.4407 |
| 0.4452 |
| 0.4471 |
| 0.4444 |
| 0.4306 |
| 0.4251 |
| 0.4237 |
| 0.4130 |
| 0.4144 |
| 0.4077 |
| 0.4103 |
| 0.3992 |
| 0.4060 |
| 0.3844 |
| 0.4114 |
| 0.4189 |
| 0.4141 |
| 0.4252 |
| 0.4216 |
| 0.4327 |
| 0.4342 |
| 0.4408 |
| 0.4315 |
| 0.4303 |
| 0.4273 |
| 0.4326 |
| 0.4405 |
| 0.4426 |
| 0.4354 |
| 0.4484 |
| 0.4533 |
| 0.4515 |
| 0.4399 |
| 0.4423 |
| 0.4486 |
| 0.4535 |
| 0.4692 |
| 0.4767 |
| 0.4719 |
| 0.4759 |
| 0.4809 |
| 0.4788 |
| 0.4814 |
| 0.4784 |
| 0.4791 |
| 0.4849 |
| 0.4828 |
| 0.4752 |
| 0.4766 |
| 0.4676 |
| 0.4675 |
| 0.4676 |
| 0.4708 |
| 0.4720 |
| 0.4703 |
| 0.4764 |
| 0.4826 |
| 0.4854 |
| 0.4829 |
| 0.4792 |
| 0.4775 |
| 0.4811 |
| 0.4823 |
| 0.4867 |
| 0.4855 |
| 0.4820 |
| 0.4813 |
| 0.4869 |
| 0.4864 |
| 0.4876 |
| 0.4858 |
| 0.4789 |
| 0.4855 |
| 0.4809 |
| 0.4869 |
| 0.4873 |
| 0.4951 |
| 0.4976 |
| 0.4983 |
| 0.4956 |
| 0.4941 |
| 0.4928 |
| 0.4869 |
| 0.4866 |
| 0.4872 |
| 0.4818 |
| 0.4842 |
| 0.4835 |
| 0.4855 |
| 0.4824 |
| 0.4881 |
| 0.4916 |
| 0.4822 |
| 0.4795 |
| 0.4776 |
| 0.4784 |
| 0.4737 |
| 0.4709 |
| 0.4759 |
| 0.4702 |
| 0.4651 |
| 0.4589 |
| 0.4611 |
| 0.4638 |
| 0.4638 |
| 0.4609 |
| 0.4593 |
| 0.4488 |
| 0.4540 |
| 0.4516 |
| 0.4513 |
| 0.4501 |
| 0.4488 |
| 0.4460 |
| 0.4468 |
| 0.4629 |
| 0.4634 |
| 0.4552 |
| 0.4548 |
| 0.4519 |
| 0.4543 |
| 0.4448 |
| 0.4369 |
| 0.4375 |
| 0.4335 |
| 0.4180 |
| 0.4304 |
| 0.4286 |
| 0.4303 |
| 0.4209 |
| 0.4110 |
| 0.4131 |
| 0.4152 |
| 0.4180 |
| 0.4220 |
| 0.4233 |
| 0.4240 |
| 0.4200 |
| 0.4199 |
| 0.3886 |
| 0.4209 |
| 0.4423 |
| 0.4344 |
| 0.4390 |
| 0.4416 |
| 0.4366 |
| 0.4402 |
| 0.4438 |
| 0.4424 |
| 0.4394 |
| 0.4459 |
| 0.4452 |
| 0.4406 |
| 0.4548 |
| 0.4458 |
| 0.4385 |
| 0.4354 |
| 0.4374 |
| 0.4325 |
| 0.4365 |
| 0.4331 |
| 0.4349 |
| 0.4212 |
| 0.4131 |
| 0.4140 |
| 0.4178 |
| 0.4163 |
| 0.4150 |
| 0.4055 |
| 0.4103 |
| 0.4056 |
| 0.4061 |
| 0.4099 |
| 0.4100 |
| 0.4134 |
| 0.4159 |
| 0.4148 |
| 0.4169 |
| 0.4224 |
| 0.4167 |
| 0.4240 |
| 0.4190 |
| 0.4182 |
| 0.4205 |
| 0.4280 |
| 0.4292 |
| 0.4280 |
| 0.4289 |
| 0.4308 |
| 0.4293 |
| 0.4296 |
| 0.4331 |
| 0.4366 |
| 0.4284 |
| 0.4328 |
| 0.4296 |
| 0.4233 |
| 0.4221 |
| 0.4271 |
| 0.4286 |
| 0.4201 |
| 0.4200 |
| 0.4151 |
| 0.4135 |
| 0.4108 |
| 0.4102 |
| 0.4077 |
| 0.4133 |
| 0.4148 |
| 0.4142 |
| 0.4144 |
| 0.4209 |
| 0.4134 |
| 0.4173 |
| 0.4235 |
| 0.4181 |
| 0.4183 |
| 0.4201 |
| 0.4196 |
| 0.4143 |
| 0.4140 |
| 0.4126 |
| 0.4080 |
| 0.4073 |
| 0.4128 |
| 0.4178 |
| 0.4170 |
| 0.4199 |
| 0.4207 |
| 0.4166 |
| 0.4197 |
| 0.4197 |
| 0.4214 |
| 0.4219 |
| 0.4181 |
| 0.4222 |
| 0.4237 |
| 0.4238 |
| 0.4295 |
| 0.4344 |
| 0.4466 |
| 0.4384 |
| 0.4379 |
| 0.4461 |
| 0.4383 |
| 0.4325 |
| 0.4373 |
| 0.4352 |
| 0.4328 |
| 0.4352 |
| 0.4375 |
| 0.4315 |
| 0.4270 |
| 0.4178 |
| 0.4165 |
| 0.4124 |
| 0.4113 |
| 0.4124 |
| 0.4161 |
| 0.4093 |
| 0.4075 |
| 0.4024 |
| 0.4054 |
| 0.4027 |
| 0.3972 |
| 0.4041 |
| 0.4085 |
| 0.4118 |
| 0.4000 |
| 0.3880 |
| 0.3854 |
| 0.3879 |
| 0.3895 |
| 0.3920 |
| 0.3965 |
| 0.3915 |
| 0.3921 |
| 0.3871 |
| 0.3872 |
| 0.3810 |
| 0.3793 |
| 0.3791 |
| 0.3842 |
| 0.3812 |
| 0.3865 |
| 0.3866 |
| 0.3854 |
| 0.3845 |
| 0.3813 |
| 0.3731 |
| 0.3684 |
| 0.3701 |
| 0.3721 |
| 0.3654 |
| 0.3613 |
| 0.3624 |
| 0.3674 |
| 0.3655 |
| 0.3702 |
| 0.3697 |
| 0.3715 |
| 0.3668 |
| 0.3564 |
| 0.3573 |
| 0.3597 |
| 0.3596 |
| 0.3648 |
| 0.3682 |
| 0.3673 |
| 0.3642 |
| 0.3602 |
| 0.3655 |
| 0.3614 |
| 0.3542 |
| 0.3553 |
| 0.3529 |
| 0.3601 |
| 0.3734 |
| 0.3728 |
| 0.3772 |
| 0.3838 |
| 0.3821 |
| 0.3783 |
| 0.3760 |
| 0.3713 |
| 0.3753 |
| 0.3777 |
| 0.3758 |
| 0.3797 |
| 0.3722 |
| 0.3798 |
| 0.4159 |
| 0.4114 |
| 0.4149 |
| 0.4171 |
| 0.4161 |
| 0.4110 |
| 0.4137 |
| 0.4162 |
| 0.4055 |
| 0.4010 |
| 0.3977 |
| 0.4012 |
| 0.3997 |
| 0.4091 |
| 0.4040 |
| 0.3992 |
| 0.3918 |
| 0.4032 |
| 0.4070 |
| 0.4074 |
| 0.3980 |
| 0.4006 |
| 0.4010 |
| 0.4080 |
| 0.4126 |
| 0.4162 |
| 0.4162 |
| 0.4229 |
| 0.4192 |
| 0.4138 |
| 0.4187 |
| 0.4174 |