Istorijos Pensų sterlingų / Naujasis Taivano doleris

Istorija dienos normos GBX /NTD nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Pensų sterlingų = 0.5007 Naujasis Taivano doleris

rečiausiai

1 Pensų sterlingų = 0.3397 Naujasis Taivano doleris

Kaina istorija NTD / GBX

Date GBX/NTD
0.3570
0.3418
0.3562
0.3596
0.3527
0.3592
0.3549
0.3626
0.3635
0.3695
0.3609
0.3591
0.3589
0.3591
0.3640
0.3666
0.3626
0.3682
0.3668
0.3723
0.3648
0.3669
0.3701
0.3718
0.3747
0.3710
0.3717
0.3767
0.3784
0.3771
0.3760
0.3742
0.3737
0.3764
0.3755
0.3713
0.3726
0.3687
0.3689
0.3683
0.3703
0.3727
0.3731
0.3761
0.3810
0.3841
0.3844
0.3822
0.3788
0.3799
0.3813
0.3833
0.3813
0.3810
0.3827
0.3858
0.3863
0.3881
0.3874
0.3869
0.3886
0.3841
0.3887
0.3883
0.3910
0.3928
0.3894
0.3947
0.3962
0.3907
0.3884
0.3866
0.3914
0.3917
0.3939
0.3956
0.3940
0.3901
0.3878
0.3917
0.3866
0.3845
0.3842
0.3825
0.3804
0.3772
0.3838
0.3797
0.3752
0.3711
0.3751
0.3819
0.3807
0.3767
0.3762
0.3681
0.3735
0.3733
0.3710
0.3728
0.3755
0.3716
0.3769
0.3890
0.3906
0.3849
0.3854
0.3836
0.3824
0.3777
0.3707
0.3719
0.3693
0.3624
0.3677
0.3722
0.3764
0.3709
0.3661
0.3644
0.3687
0.3695
0.3738
0.3738
0.3769
0.3709
0.3758
0.3491
0.3710
0.3921
0.3831
0.3943
0.3910
0.3883
0.3946
0.3939
0.3898
0.3877
0.3954
0.3948
0.3917
0.4043
0.4014
0.3949
0.3932
0.3954
0.3901
0.3927
0.3923
0.3958
0.3838
0.3810
0.3825
0.3854
0.3842
0.3867
0.3796
0.3846
0.3800
0.3807
0.3850
0.3834
0.3873
0.3898
0.3905
0.3911
0.3946
0.3970
0.3983
0.3984
0.3995
0.4005
0.4062
0.4026
0.3995
0.4011
0.4043
0.4034
0.4039
0.4067
0.4082
0.4024
0.4061
0.4024
0.3975
0.3979
0.4017
0.4054
0.3982
0.3975
0.3937
0.3879
0.3909
0.3900
0.3905
0.3912
0.3962
0.3960
0.3971
0.4003
0.3972
0.4021
0.4067
0.4031
0.3979
0.4036
0.4042
0.3988
0.3983
0.3949
0.3926
0.3930
0.3964
0.4012
0.4031
0.4056
0.4046
0.4029
0.4031
0.4004
0.3982
0.3983
0.3985
0.4016
0.4049
0.4036
0.4014
0.4081
0.4182
0.4126
0.4098
0.4141
0.4100
0.4056
0.4113
0.4077
0.4064
0.4126
0.4108
0.4070
0.4077
0.4003
0.4014
0.4003
0.4009
0.4011
0.4051
0.4005
0.3979
0.3952
0.3986
0.4011
0.3986
0.4051
0.4073
0.4080
0.3967
0.3883
0.3884
0.3913
0.3934
0.3949
0.3970
0.3952
0.3969
0.3939
0.3950
0.3863
0.3892
0.3817
0.3873
0.3875
0.3882
0.3888
0.3914
0.3908
0.3875
0.3809
0.3798
0.3796
0.3798
0.3773
0.3788
0.3789
0.3813
0.3812
0.3884
0.3854
0.3948
0.3910
0.3834
0.3899
0.3957
0.3946
0.3975
0.4018
0.4078
0.3942
0.3949
0.4006
0.3913
0.3845
0.3877
0.3870
0.3898
0.4047
0.4064
0.4094
0.4207
0.4150
0.4156
0.4160
0.4050
0.4114
0.4159
0.4227
0.4237
0.4183
0.4279
0.4719
0.4654
0.4699
0.4762
0.4771
0.4703
0.4702
0.4716
0.4650
0.4594
0.4561
0.4603
0.4589
0.4687
0.4680
0.4639
0.4643
0.4761
0.4806
0.4794
0.4800
0.4788
0.4820
0.4858
0.4871
0.4896
0.4907
0.4980
0.4959
0.4921
0.4967
0.5000