Історичний Пенс Стерлінг / Новий тайванський долар

Історія денної ставки GBX /NTD з неділя, 15 листопада 2015.

Максимально було досягнуто

1 Пенс Стерлінг = 0.5007 Новий тайванський долар

мінімум на

1 Пенс Стерлінг = 0.3397 Новий тайванський долар

Історія Ціна NTD / GBX

Date GBX/NTD
0.3570
0.3418
0.3562
0.3596
0.3527
0.3592
0.3549
0.3626
0.3635
0.3695
0.3609
0.3591
0.3589
0.3591
0.3640
0.3666
0.3626
0.3682
0.3668
0.3723
0.3648
0.3669
0.3701
0.3718
0.3747
0.3710
0.3717
0.3767
0.3784
0.3771
0.3760
0.3742
0.3737
0.3764
0.3755
0.3713
0.3726
0.3687
0.3689
0.3683
0.3703
0.3727
0.3731
0.3761
0.3810
0.3841
0.3844
0.3822
0.3788
0.3799
0.3813
0.3833
0.3813
0.3810
0.3827
0.3858
0.3863
0.3881
0.3874
0.3869
0.3886
0.3841
0.3887
0.3883
0.3910
0.3928
0.3894
0.3947
0.3962
0.3907
0.3884
0.3866
0.3914
0.3917
0.3939
0.3956
0.3940
0.3901
0.3878
0.3917
0.3866
0.3845
0.3842
0.3825
0.3804
0.3772
0.3838
0.3797
0.3752
0.3711
0.3751
0.3819
0.3807
0.3767
0.3762
0.3681
0.3735
0.3733
0.3710
0.3728
0.3755
0.3716
0.3769
0.3890
0.3906
0.3849
0.3854
0.3836
0.3824
0.3777
0.3707
0.3719
0.3693
0.3624
0.3677
0.3722
0.3764
0.3709
0.3661
0.3644
0.3687
0.3695
0.3738
0.3738
0.3769
0.3709
0.3758
0.3491
0.3710
0.3921
0.3831
0.3943
0.3910
0.3883
0.3946
0.3939
0.3898
0.3877
0.3954
0.3948
0.3917
0.4043
0.4014
0.3949
0.3932
0.3954
0.3901
0.3927
0.3923
0.3958
0.3838
0.3810
0.3825
0.3854
0.3842
0.3867
0.3796
0.3846
0.3800
0.3807
0.3850
0.3834
0.3873
0.3898
0.3905
0.3911
0.3946
0.3970
0.3983
0.3984
0.3995
0.4005
0.4062
0.4026
0.3995
0.4011
0.4043
0.4034
0.4039
0.4067
0.4082
0.4024
0.4061
0.4024
0.3975
0.3979
0.4017
0.4054
0.3982
0.3975
0.3937
0.3879
0.3909
0.3900
0.3905
0.3912
0.3962
0.3960
0.3971
0.4003
0.3972
0.4021
0.4067
0.4031
0.3979
0.4036
0.4042
0.3988
0.3983
0.3949
0.3926
0.3930
0.3964
0.4012
0.4031
0.4056
0.4046
0.4029
0.4031
0.4004
0.3982
0.3983
0.3985
0.4016
0.4049
0.4036
0.4014
0.4081
0.4182
0.4126
0.4098
0.4141
0.4100
0.4056
0.4113
0.4077
0.4064
0.4126
0.4108
0.4070
0.4077
0.4003
0.4014
0.4003
0.4009
0.4011
0.4051
0.4005
0.3979
0.3952
0.3986
0.4011
0.3986
0.4051
0.4073
0.4080
0.3967
0.3883
0.3884
0.3913
0.3934
0.3949
0.3970
0.3952
0.3969
0.3939
0.3950
0.3863
0.3892
0.3817
0.3873
0.3875
0.3882
0.3888
0.3914
0.3908
0.3875
0.3809
0.3798
0.3796
0.3798
0.3773
0.3788
0.3789
0.3813
0.3812
0.3884
0.3854
0.3948
0.3910
0.3834
0.3899
0.3957
0.3946
0.3975
0.4018
0.4078
0.3942
0.3949
0.4006
0.3913
0.3845
0.3877
0.3870
0.3898
0.4047
0.4064
0.4094
0.4207
0.4150
0.4156
0.4160
0.4050
0.4114
0.4159
0.4227
0.4237
0.4183
0.4279
0.4719
0.4654
0.4699
0.4762
0.4771
0.4703
0.4702
0.4716
0.4650
0.4594
0.4561
0.4603
0.4589
0.4687
0.4680
0.4639
0.4643
0.4761
0.4806
0.4794
0.4800
0.4788
0.4820
0.4858
0.4871
0.4896
0.4907
0.4980
0.4959
0.4921
0.4967
0.5000