Историја дневних износа GBX /NTD пошто недеља, 15 новембар 2015.
Максимална је договор о
1 Пенце Стерлинг = 0.5007 Нов Тајван долар
минималац на
1 Пенце Стерлинг = 0.3397 Нов Тајван долар
Date | GBX/NTD |
---|---|
0.3570 | |
0.3418 | |
0.3562 | |
0.3596 | |
0.3527 | |
0.3592 | |
0.3549 | |
0.3626 | |
0.3635 | |
0.3695 | |
0.3609 | |
0.3591 | |
0.3589 | |
0.3591 | |
0.3640 | |
0.3666 | |
0.3626 | |
0.3682 | |
0.3668 | |
0.3723 | |
0.3648 | |
0.3669 | |
0.3701 | |
0.3718 | |
0.3747 | |
0.3710 | |
0.3717 | |
0.3767 | |
0.3784 | |
0.3771 | |
0.3760 | |
0.3742 | |
0.3737 | |
0.3764 | |
0.3755 | |
0.3713 | |
0.3726 | |
0.3687 | |
0.3689 | |
0.3683 | |
0.3703 | |
0.3727 | |
0.3731 | |
0.3761 | |
0.3810 | |
0.3841 | |
0.3844 | |
0.3822 | |
0.3788 | |
0.3799 | |
0.3813 | |
0.3833 | |
0.3813 | |
0.3810 | |
0.3827 | |
0.3858 | |
0.3863 | |
0.3881 | |
0.3874 | |
0.3869 | |
0.3886 | |
0.3841 | |
0.3887 | |
0.3883 | |
0.3910 | |
0.3928 | |
0.3894 | |
0.3947 | |
0.3962 | |
0.3907 | |
0.3884 | |
0.3866 | |
0.3914 | |
0.3917 | |
0.3939 | |
0.3956 | |
0.3940 | |
0.3901 | |
0.3878 | |
0.3917 | |
0.3866 | |
0.3845 | |
0.3842 | |
0.3825 | |
0.3804 | |
0.3772 | |
0.3838 | |
0.3797 | |
0.3752 | |
0.3711 | |
0.3751 | |
0.3819 | |
0.3807 | |
0.3767 | |
0.3762 | |
0.3681 | |
0.3735 | |
0.3733 | |
0.3710 | |
0.3728 | |
0.3755 | |
0.3716 | |
0.3769 | |
0.3890 | |
0.3906 | |
0.3849 | |
0.3854 | |
0.3836 | |
0.3824 | |
0.3777 | |
0.3707 | |
0.3719 | |
0.3693 | |
0.3624 | |
0.3677 | |
0.3722 | |
0.3764 | |
0.3709 | |
0.3661 | |
0.3644 | |
0.3687 | |
0.3695 | |
0.3738 | |
0.3738 | |
0.3769 | |
0.3709 | |
0.3758 | |
0.3491 | |
0.3710 | |
0.3921 | |
0.3831 | |
0.3943 | |
0.3910 | |
0.3883 | |
0.3946 | |
0.3939 | |
0.3898 | |
0.3877 | |
0.3954 | |
0.3948 | |
0.3917 | |
0.4043 | |
0.4014 | |
0.3949 | |
0.3932 | |
0.3954 | |
0.3901 | |
0.3927 | |
0.3923 | |
0.3958 | |
0.3838 | |
0.3810 | |
0.3825 | |
0.3854 | |
0.3842 | |
0.3867 | |
0.3796 | |
0.3846 | |
0.3800 | |
0.3807 | |
0.3850 | |
0.3834 | |
0.3873 | |
0.3898 | |
0.3905 | |
0.3911 | |
0.3946 | |
0.3970 | |
0.3983 | |
0.3984 | |
0.3995 | |
0.4005 | |
0.4062 | |
0.4026 | |
0.3995 | |
0.4011 | |
0.4043 | |
0.4034 | |
0.4039 | |
0.4067 | |
0.4082 | |
0.4024 | |
0.4061 | |
0.4024 | |
0.3975 | |
0.3979 | |
0.4017 | |
0.4054 | |
0.3982 | |
0.3975 | |
0.3937 | |
0.3879 | |
0.3909 | |
0.3900 | |
0.3905 | |
0.3912 | |
0.3962 | |
0.3960 | |
0.3971 | |
0.4003 | |
0.3972 | |
0.4021 | |
0.4067 | |
0.4031 | |
0.3979 | |
0.4036 | |
0.4042 | |
0.3988 | |
0.3983 | |
0.3949 | |
0.3926 | |
0.3930 | |
0.3964 | |
0.4012 | |
0.4031 | |
0.4056 | |
0.4046 | |
0.4029 | |
0.4031 | |
0.4004 | |
0.3982 | |
0.3983 | |
0.3985 | |
0.4016 | |
0.4049 | |
0.4036 | |
0.4014 | |
0.4081 | |
0.4182 | |
0.4126 | |
0.4098 | |
0.4141 | |
0.4100 | |
0.4056 | |
0.4113 | |
0.4077 | |
0.4064 | |
0.4126 | |
0.4108 | |
0.4070 | |
0.4077 | |
0.4003 | |
0.4014 | |
0.4003 | |
0.4009 | |
0.4011 | |
0.4051 | |
0.4005 | |
0.3979 | |
0.3952 | |
0.3986 | |
0.4011 | |
0.3986 | |
0.4051 | |
0.4073 | |
0.4080 | |
0.3967 | |
0.3883 | |
0.3884 | |
0.3913 | |
0.3934 | |
0.3949 | |
0.3970 | |
0.3952 | |
0.3969 | |
0.3939 | |
0.3950 | |
0.3863 | |
0.3892 | |
0.3817 | |
0.3873 | |
0.3875 | |
0.3882 | |
0.3888 | |
0.3914 | |
0.3908 | |
0.3875 | |
0.3809 | |
0.3798 | |
0.3796 | |
0.3798 | |
0.3773 | |
0.3788 | |
0.3789 | |
0.3813 | |
0.3812 | |
0.3884 | |
0.3854 | |
0.3948 | |
0.3910 | |
0.3834 | |
0.3899 | |
0.3957 | |
0.3946 | |
0.3975 | |
0.4018 | |
0.4078 | |
0.3942 | |
0.3949 | |
0.4006 | |
0.3913 | |
0.3845 | |
0.3877 | |
0.3870 | |
0.3898 | |
0.4047 | |
0.4064 | |
0.4094 | |
0.4207 | |
0.4150 | |
0.4156 | |
0.4160 | |
0.4050 | |
0.4114 | |
0.4159 | |
0.4227 | |
0.4237 | |
0.4183 | |
0.4279 | |
0.4719 | |
0.4654 | |
0.4699 | |
0.4762 | |
0.4771 | |
0.4703 | |
0.4702 | |
0.4716 | |
0.4650 | |
0.4594 | |
0.4561 | |
0.4603 | |
0.4589 | |
0.4687 | |
0.4680 | |
0.4639 | |
0.4643 | |
0.4761 | |
0.4806 | |
0.4794 | |
0.4800 | |
0.4788 | |
0.4820 | |
0.4858 | |
0.4871 | |
0.4896 | |
0.4907 | |
0.4980 | |
0.4959 | |
0.4921 | |
0.4967 | |
0.5000 |