Istorija dienos normos GEL /GMD nuo Šeštadienis, 13 kovo 2004.
Didžiausias buvo pasiektas
1 Gruzijos laris = 25.7116 Gambijos dalasis
rečiausiai
1 Gruzijos laris = 13.6183 Gambijos dalasis
Date | GEL/GMD |
---|---|
25.3925 | |
25.4026 | |
25.3925 | |
25.1763 | |
25.1575 | |
25.3451 | |
25.6026 | |
25.6509 | |
25.5943 | |
25.7116 | |
25.5566 | |
25.2908 | |
25.1117 | |
25.3767 | |
25.1261 | |
25.0559 | |
25.0788 | |
25.0465 | |
25.0465 | |
25.2434 | |
24.9537 | |
24.8432 | |
24.9629 | |
24.9535 | |
24.8613 | |
24.3068 | |
24.3506 | |
24.5482 | |
24.4860 | |
24.4860 | |
24.2538 | |
23.3523 | |
23.1358 | |
23.1350 | |
23.1670 | |
23.2567 | |
23.2375 | |
23.1862 | |
23.2109 | |
22.9672 | |
23.2227 | |
23.0309 | |
22.8791 | |
22.6338 | |
22.8598 | |
22.7639 | |
22.7969 | |
23.0561 | |
23.4645 | |
23.1650 | |
24.1248 | |
24.0763 | |
24.4601 | |
24.7808 | |
23.8178 | |
23.5453 | |
23.1940 | |
23.1191 | |
22.9943 | |
23.1061 | |
23.4981 | |
23.6201 | |
23.3740 | |
23.0913 | |
22.9445 | |
22.9556 | |
23.3145 | |
23.4680 | |
23.0855 | |
22.8413 | |
22.9311 | |
22.7223 | |
22.3583 | |
21.1935 | |
21.0145 | |
20.4174 | |
19.9641 | |
19.7864 | |
19.3805 | |
19.3759 | |
19.2920 | |
19.2832 | |
18.7565 | |
19.5072 | |
19.4444 | |
20.0000 | |
19.7989 | |
18.3888 | |
18.3890 | |
18.3859 | |
18.3994 | |
18.3980 | |
18.5128 | |
18.4184 | |
18.3871 | |
18.7284 | |
18.7868 | |
17.9431 | |
17.7227 | |
17.7878 | |
17.7640 | |
16.5271 | |
16.5683 | |
15.7227 | |
17.1290 | |
17.8691 | |
17.7000 | |
17.9796 | |
17.4056 | |
17.0941 | |
17.1961 | |
17.1117 | |
17.1440 | |
17.0455 | |
16.9903 | |
16.9629 | |
16.9082 | |
16.9032 | |
16.7360 | |
16.6191 | |
16.4873 | |
16.4297 | |
16.5869 | |
16.6400 | |
16.4800 | |
16.4274 | |
16.5595 | |
16.6022 | |
16.7203 | |
16.4866 | |
16.4344 | |
16.4309 | |
16.5349 | |
16.5056 | |
16.6385 | |
16.5267 | |
16.5000 | |
16.2639 | |
16.2124 | |
16.2544 | |
16.2381 | |
16.1867 | |
16.2898 | |
15.6994 | |
15.5152 | |
15.0663 | |
14.9635 | |
14.8191 | |
14.8261 | |
14.8331 | |
14.9197 | |
14.9635 | |
15.1716 | |
15.4136 | |
15.4135 | |
15.4204 | |
15.4504 | |
15.4600 | |
15.6115 | |
15.4737 | |
15.5649 | |
15.5354 | |
15.6818 | |
15.6224 | |
15.7295 | |
15.7775 | |
15.8015 | |
15.6818 | |
15.7087 | |
15.5322 | |
15.6109 | |
15.6345 | |
15.5555 | |
15.9261 | |
16.0465 | |
16.0217 | |
16.1498 | |
16.1215 | |
15.4627 | |
16.0590 | |
16.5335 | |
16.8520 | |
16.7617 | |
16.6683 | |
16.7909 | |
16.7909 | |
16.7909 | |
16.7942 | |
16.8182 | |
16.8795 | |
16.9296 | |
16.9067 | |
16.9067 | |
16.9263 | |
17.2120 | |
16.2461 | |
16.1539 | |
16.0031 | |
16.0530 | |
15.9190 | |
15.8632 | |
16.2162 | |
16.1712 | |
16.0315 | |
15.4568 | |
15.5865 | |
18.2402 | |
18.2581 | |
18.3124 | |
18.2469 | |
17.7836 | |
17.8741 | |
17.6816 | |
17.7296 | |
17.8678 | |
17.7123 | |
17.9091 | |
17.9371 | |
17.9860 | |
17.8870 | |
17.5548 | |
17.2795 | |
17.1765 | |
17.3086 | |
17.2850 | |
17.2749 | |
17.3345 | |
17.1164 | |
16.9865 | |
17.0320 | |
16.8901 | |
16.9352 | |
17.0814 | |
17.0405 | |
17.1735 | |
17.1205 | |
17.1389 | |
17.1333 | |
17.2289 | |
17.0366 | |
17.3765 | |
17.5158 | |
17.5176 | |
17.5917 | |
17.8358 | |
18.0427 | |
18.0009 | |
17.7969 | |
17.8294 | |
18.0118 | |
18.0328 | |
18.2661 | |
18.3780 | |
18.3704 | |
18.4173 | |
18.4080 | |
18.4870 | |
18.5102 | |
18.4982 | |
18.4545 | |
18.5384 | |
18.5243 | |
18.8065 | |
18.7334 | |
18.6783 | |
18.6516 | |
18.6572 | |
18.5825 | |
18.4860 | |
18.4506 | |
18.5726 | |
18.5863 | |
18.7100 | |
18.5818 | |
18.6703 | |
18.6712 | |
20.2596 | |
20.2116 | |
20.2198 | |
20.1881 | |
20.2136 | |
20.1787 | |
20.1196 | |
19.9429 | |
19.9428 | |
19.3316 | |
19.3825 | |
19.3814 | |
19.4523 | |
19.6333 | |
19.6427 | |
19.6471 | |
19.6298 | |
19.5335 | |
19.3090 | |
19.2956 | |
19.2522 | |
19.2256 | |
19.2962 | |
19.1989 | |
19.0942 | |
19.2946 | |
19.3412 | |
19.2375 | |
19.2332 | |
19.2440 | |
19.3835 | |
19.5052 | |
19.5410 | |
19.4246 | |
19.4130 | |
19.3543 | |
19.1819 | |
19.1191 | |
19.3893 | |
19.3338 | |
19.4166 | |
19.4556 | |
19.0591 | |
18.6041 | |
18.4474 | |
18.3907 | |
18.7534 | |
18.1711 | |
17.7215 | |
17.5204 | |
17.5905 | |
19.0832 | |
18.4122 | |
18.6793 | |
18.7013 | |
19.0579 | |
19.1662 | |
19.1314 | |
19.1713 | |
18.5594 | |
18.6091 | |
18.7520 | |
18.7876 | |
19.1020 | |
18.9307 | |
19.2273 | |
19.3335 | |
19.1979 | |
19.2260 | |
19.1711 | |
19.2613 | |
19.1868 | |
19.1291 | |
19.0337 | |
19.0366 | |
19.1105 | |
18.9707 | |
19.0777 | |
18.9696 | |
18.9825 | |
18.6465 | |
18.7324 | |
18.8615 | |
18.4264 | |
18.5846 | |
18.4802 | |
18.0095 | |
17.7317 | |
18.2961 | |
17.2496 | |
16.8407 | |
16.7018 | |
16.9515 | |
16.9158 | |
16.8622 | |
16.4235 | |
16.4725 | |
16.3889 | |
16.3878 | |
15.5503 | |
15.8911 | |
16.1212 | |
17.3126 | |
17.1997 | |
17.0971 | |
17.4232 | |
18.0274 | |
17.9807 | |
18.2574 | |
18.5335 | |
18.5787 | |
18.8292 | |
18.5801 | |
18.5088 | |
18.8149 | |
18.8456 | |
18.9782 | |
17.8081 | |
18.4170 | |
18.4478 | |
18.4900 | |
18.2429 | |
18.3728 | |
18.5741 | |
18.1564 | |
19.4994 | |
20.0678 | |
19.9423 | |
19.8919 | |
19.9683 | |
19.4155 | |
19.3327 | |
19.2053 | |
19.0065 | |
18.9254 | |
18.7652 | |
18.5971 | |
18.0308 | |
17.4227 | |
16.3307 | |
16.0340 | |
16.0481 | |
15.8984 | |
15.8633 | |
15.8746 | |
16.0713 | |
15.9934 | |
16.3061 | |
16.3363 | |
16.4443 | |
16.4504 | |
16.4037 | |
16.5601 | |
16.6124 | |
16.4256 | |
16.2684 | |
16.2969 | |
16.3058 | |
16.2845 | |
16.2206 | |
16.6848 | |
16.4908 | |
16.2960 | |
16.4966 | |
15.8813 | |
16.2809 | |
16.9991 | |
16.9380 | |
16.7617 | |
17.2286 | |
17.2523 | |
17.5286 | |
17.5756 | |
17.5934 | |
17.6203 | |
17.6247 | |
17.6387 | |
19.1518 | |
19.2116 | |
18.8692 | |
18.6974 | |
18.8835 | |
18.2920 | |
18.4297 | |
18.5389 | |
18.8564 | |
19.1333 | |
19.2291 | |
19.1286 | |
19.3270 | |
19.3584 | |
24.3732 | |
24.3472 | |
24.3738 | |
24.4350 | |
24.4962 | |
24.4096 | |
24.3772 | |
24.0860 | |
24.3953 | |
24.4940 | |
24.3512 | |
24.4791 | |
24.4152 | |
23.8303 | |
24.4735 | |
23.8021 | |
24.0397 | |
24.4340 | |
24.4873 | |
24.5439 | |
24.5374 | |
23.8209 | |
22.5205 | |
22.5384 | |
22.5229 | |
22.5876 | |
22.6439 | |
22.6952 | |
22.7530 | |
22.8531 | |
22.8620 | |
22.8102 | |
22.7069 | |
22.6407 | |
22.6314 | |
22.5242 | |
22.4787 | |
22.5063 | |
22.5378 | |
22.4061 | |
22.4834 | |
22.3879 | |
22.4957 | |
22.5567 | |
22.5469 | |
22.4749 | |
22.2463 | |
22.5348 | |
22.5977 | |
21.7651 | |
21.8197 | |
21.7482 | |
21.8625 | |
21.7909 | |
21.7122 | |
21.7764 | |
21.9080 | |
21.9333 | |
21.4699 | |
21.5078 | |
21.5868 | |
21.6942 | |
21.6423 | |
21.6874 | |
21.8436 | |
21.9530 | |
22.0422 | |
22.1171 | |
22.5943 | |
19.4621 | |
19.5078 | |
19.4918 | |
19.5437 | |
19.5866 | |
19.5922 | |
19.6721 | |
19.5721 | |
19.7430 | |
19.6790 | |
19.5299 | |
19.6683 | |
19.6755 | |
19.6479 | |
19.7244 | |
19.6484 | |
19.7943 | |
19.7764 | |
19.7471 | |
19.7891 | |
21.6077 | |
22.0683 | |
22.0811 | |
21.9131 | |
21.1489 | |
21.5185 | |
20.2009 | |
19.9986 | |
20.0246 | |
19.9788 | |
20.0815 | |
19.9538 | |
19.9901 | |
19.9062 | |
20.0822 | |
20.0396 | |
20.1357 | |
20.0178 | |
20.2976 | |
19.8486 | |
19.9525 | |
20.5583 | |
20.5543 | |
19.9119 | |
19.8576 | |
20.4677 | |
19.6360 | |
19.3128 | |
18.1649 | |
18.0517 | |
18.2475 | |
18.4848 | |
18.5001 | |
18.1105 | |
20.5037 | |
20.4299 | |
20.5809 | |
19.8577 | |
19.8206 | |
19.0446 | |
18.9961 | |
19.0755 | |
19.1469 | |
19.3681 | |
18.5705 | |
18.4486 | |
18.4675 | |
18.2117 | |
18.4323 | |
18.2715 | |
18.2476 | |
18.6938 | |
18.5076 | |
19.0651 | |
19.2558 | |
18.6181 | |
18.4708 | |
18.5502 | |
18.8255 | |
18.8598 | |
18.5417 | |
18.4190 | |
18.4822 | |
18.3420 | |
17.7646 | |
18.1978 | |
18.6623 | |
18.5440 | |
18.6963 | |
18.5162 | |
18.0900 | |
18.4417 | |
18.3302 | |
18.0410 | |
17.8702 | |
17.9165 | |
17.6367 | |
17.4590 | |
17.1655 | |
17.2371 | |
17.3203 | |
17.8363 | |
17.3875 | |
17.8074 | |
17.3757 | |
17.5978 | |
17.9777 | |
17.8214 | |
17.1117 | |
17.5546 | |
17.6688 | |
17.9450 | |
17.8130 | |
17.6046 | |
17.3682 | |
16.6771 | |
17.3757 | |
17.4605 | |
16.4910 | |
16.4761 | |
17.2177 | |
15.9794 | |
16.1867 | |
17.0828 | |
16.5270 | |
16.3271 | |
16.1039 | |
17.1729 | |
16.2084 | |
16.3589 | |
16.6181 | |
16.5134 | |
16.6329 | |
17.0276 | |
17.0583 | |
16.7857 | |
16.8766 | |
16.0390 | |
15.6424 | |
15.9350 | |
16.1556 | |
16.2287 | |
16.2357 | |
15.7322 | |
15.4942 | |
15.7325 | |
15.2634 | |
15.1420 | |
15.5964 | |
15.5083 | |
15.5770 | |
15.5970 | |
15.4922 | |
16.1489 | |
15.7380 | |
15.7042 | |
15.7396 | |
15.6485 | |
16.2033 | |
15.6499 | |
15.1931 | |
14.8270 | |
14.8626 | |
14.7058 | |
15.2549 | |
16.3254 | |
15.8375 | |
15.7554 | |
15.6177 | |
15.8595 | |
15.4068 | |
14.8740 | |
15.0384 | |
15.4237 | |
15.9870 | |
15.8979 | |
15.8698 | |
15.8031 | |
15.5003 | |
15.7667 | |
15.7498 | |
16.2687 | |
14.7019 | |
14.1674 | |
15.0541 | |
15.0004 | |
15.1131 | |
14.9370 | |
15.2251 | |
15.1081 | |
15.3394 | |
15.4228 | |
15.5423 | |
15.4503 | |
15.3562 | |
15.3902 | |
15.6991 | |
15.3373 | |
15.1084 | |
15.2555 | |
15.3851 | |
15.3361 | |
15.7568 | |
15.8189 | |
15.7639 | |
15.8398 | |
15.8806 | |
15.8712 | |
16.0449 | |
16.0158 | |
15.9176 | |
15.6299 | |
15.9175 | |
15.9457 | |
15.9138 | |
15.9049 | |
15.9790 | |
15.4322 | |
15.5012 | |
15.5492 | |
15.8719 | |
15.5500 | |
15.9418 | |
15.6536 | |
15.6792 | |
15.8632 | |
16.2316 | |
16.2063 | |
16.1939 | |
15.9550 | |
16.2871 | |
16.3412 | |
16.1519 | |
16.3839 | |
16.3399 | |
16.2396 | |
16.2377 | |
16.3688 | |
16.3053 | |
16.2174 | |
16.0787 | |
16.1152 | |
16.3312 | |
16.2867 | |
15.8770 | |
15.8704 | |
15.9729 | |
15.9853 | |
15.9589 | |
15.8874 | |
15.9723 | |
16.0360 | |
16.0362 | |
16.1141 | |
19.3605 | |
19.2992 | |
19.0588 | |
19.0947 | |
19.0911 | |
18.9800 | |
18.6251 | |
18.6418 | |
18.2244 | |
17.9740 | |
18.0873 | |
18.0904 | |
18.1345 | |
18.1392 | |
18.2451 | |
17.7368 | |
17.5284 | |
17.4143 | |
17.4222 | |
17.3995 | |
17.2882 | |
17.1758 | |
17.2846 | |
17.3705 | |
17.0270 | |
16.9263 | |
16.8749 | |
16.9475 | |
17.0101 | |
17.0257 | |
16.8824 | |
16.8557 | |
16.7217 | |
16.6362 | |
16.3342 | |
16.1921 | |
16.0129 | |
16.2206 | |
16.1442 | |
16.0281 | |
15.9617 | |
16.5675 | |
15.8820 | |
15.8940 | |
15.9247 | |
15.7659 | |
15.8026 | |
15.8042 | |
15.7969 | |
15.6144 | |
15.6801 | |
15.6174 | |
15.5996 | |
15.5993 | |
15.5709 | |
15.5179 | |
15.1815 | |
14.7440 | |
14.7458 | |
14.7414 | |
14.5104 | |
14.4350 | |
14.1452 | |
14.1405 | |
14.0728 | |
13.8679 | |
14.8280 | |
14.8532 | |
14.8720 | |
15.3376 | |
15.4469 | |
15.5633 | |
15.7097 | |
15.5647 | |
15.8339 | |
15.8332 | |
16.0069 | |
16.2162 | |
16.0574 | |
16.2508 | |
16.2187 | |
16.2031 | |
16.1805 | |
16.3310 | |
16.2049 | |
16.2119 | |
16.1886 | |
16.2081 | |
16.1840 | |
16.1845 | |
16.1158 | |
16.0988 | |
16.0932 | |
16.0728 | |
16.0342 | |
16.0161 | |
16.0330 | |
16.0542 | |
15.9839 | |
16.0843 | |
16.1856 | |
16.1995 | |
16.3666 | |
16.3531 | |
16.2348 | |
16.1928 | |
16.1725 | |
16.1426 | |
16.1080 | |
16.0780 | |
16.0437 | |
16.0828 | |
16.1028 | |
16.0710 | |
16.0391 | |
16.0367 | |
16.0411 | |
16.0787 | |
16.1130 | |
16.1700 | |
16.1260 | |
16.1447 | |
15.4386 | |
15.4646 | |
15.4215 | |
15.3411 | |
15.4078 | |
15.4025 | |
15.3997 | |
15.4323 | |
15.3555 | |
15.3666 | |
15.4188 | |
15.4421 | |
15.4516 | |
15.2822 | |
15.3506 | |
15.4610 | |
15.3458 | |
15.5494 | |
15.5462 | |
15.5738 | |
15.4793 | |
15.7006 | |
15.6435 | |
15.6047 | |
15.5068 | |
15.6776 | |
15.5758 | |
15.5891 | |
15.6873 | |
15.7948 | |
15.7217 | |
15.6633 | |
15.9022 | |
15.9109 | |
15.9990 | |
16.4006 | |
16.1710 | |
16.1159 | |
16.0509 | |
15.9563 | |
15.9934 | |
15.9596 | |
16.0157 | |
15.7291 | |
15.7281 | |
15.8000 | |
15.7687 | |
15.6544 | |
15.7740 | |
15.7735 | |
15.6554 | |
15.4441 | |
15.5452 | |
15.5873 | |
15.5267 | |
15.3925 | |
15.3780 | |
15.3656 | |
15.4562 | |
15.3529 | |
15.6522 | |
15.6492 | |
15.6444 | |
15.3410 | |
15.5809 | |
15.5198 | |
15.4792 | |
15.4477 | |
15.5683 | |
15.6931 | |
15.6347 | |
15.5920 | |
15.7749 | |
15.7596 | |
15.6878 | |
15.7458 | |
15.7108 | |
15.8377 | |
16.1280 | |
16.1563 | |
16.1693 | |
16.0187 | |
16.0136 | |
16.3596 | |
16.3701 | |
16.4578 | |
16.1921 | |
16.1807 | |
16.5870 | |
16.5905 | |
16.5857 | |
16.6000 | |
16.1519 | |
16.1441 | |
16.1855 | |
16.1643 | |
16.3009 | |
13.7214 | |
13.6338 | |
13.6263 | |
15.4679 | |
15.4597 | |
15.3959 | |
15.4027 | |
15.5607 | |
15.6095 | |
15.4934 | |
15.3725 | |
15.7784 | |
15.7784 | |
15.5030 | |
15.5109 | |
15.5109 | |
15.4642 | |
15.4436 | |
15.2763 | |
15.2778 | |
15.2781 | |
15.2777 | |
14.9244 | |
14.6757 | |
14.9253 | |
14.9164 | |
14.7322 | |
14.7041 | |
14.7331 | |
14.7288 | |
14.9464 | |
14.9469 | |
14.9401 |