History of daily rates GEL /GMD since Friday, 19 March 2004.
The maximum was reached on
1 Georgian lari = 25.7116 Gambian dalasi
the minimum on
1 Georgian lari = 13.6183 Gambian dalasi
Price history of GMD / GEL
Date | GEL/GMD |
| 25.2328 |
| 25.3925 |
| 25.4026 |
| 25.3925 |
| 25.1763 |
| 25.1575 |
| 25.3451 |
| 25.6026 |
| 25.6509 |
| 25.5943 |
| 25.7116 |
| 25.5566 |
| 25.2908 |
| 25.1117 |
| 25.3767 |
| 25.1261 |
| 25.0559 |
| 25.0788 |
| 25.0465 |
| 25.0465 |
| 25.2434 |
| 24.9537 |
| 24.8432 |
| 24.9629 |
| 24.9535 |
| 24.8613 |
| 24.3068 |
| 24.3506 |
| 24.5482 |
| 24.4860 |
| 24.4860 |
| 24.2538 |
| 23.3523 |
| 23.1358 |
| 23.1350 |
| 23.1670 |
| 23.2567 |
| 23.2375 |
| 23.1862 |
| 23.2109 |
| 22.9672 |
| 23.2227 |
| 23.0309 |
| 22.8791 |
| 22.6338 |
| 22.8598 |
| 22.7639 |
| 22.7969 |
| 23.0561 |
| 23.4645 |
| 23.1650 |
| 24.1248 |
| 24.0763 |
| 24.4601 |
| 24.7808 |
| 23.8178 |
| 23.5453 |
| 23.1940 |
| 23.1191 |
| 22.9943 |
| 23.1061 |
| 23.4981 |
| 23.6201 |
| 23.3740 |
| 23.0913 |
| 22.9445 |
| 22.9556 |
| 23.3145 |
| 23.4680 |
| 23.0855 |
| 22.8413 |
| 22.9311 |
| 22.7223 |
| 22.3583 |
| 21.1935 |
| 21.0145 |
| 20.4174 |
| 19.9641 |
| 19.7864 |
| 19.3805 |
| 19.3759 |
| 19.2920 |
| 19.2832 |
| 18.7565 |
| 19.5072 |
| 19.4444 |
| 20.0000 |
| 19.7989 |
| 18.3888 |
| 18.3890 |
| 18.3859 |
| 18.3994 |
| 18.3980 |
| 18.5128 |
| 18.4184 |
| 18.3871 |
| 18.7284 |
| 18.7868 |
| 17.9431 |
| 17.7227 |
| 17.7878 |
| 17.7640 |
| 16.5271 |
| 16.5683 |
| 15.7227 |
| 17.1290 |
| 17.8691 |
| 17.7000 |
| 17.9796 |
| 17.4056 |
| 17.0941 |
| 17.1961 |
| 17.1117 |
| 17.1440 |
| 17.0455 |
| 16.9903 |
| 16.9629 |
| 16.9082 |
| 16.9032 |
| 16.7360 |
| 16.6191 |
| 16.4873 |
| 16.4297 |
| 16.5869 |
| 16.6400 |
| 16.4800 |
| 16.4274 |
| 16.5595 |
| 16.6022 |
| 16.7203 |
| 16.4866 |
| 16.4344 |
| 16.4309 |
| 16.5349 |
| 16.5056 |
| 16.6385 |
| 16.5267 |
| 16.5000 |
| 16.2639 |
| 16.2124 |
| 16.2544 |
| 16.2381 |
| 16.1867 |
| 16.2898 |
| 15.6994 |
| 15.5152 |
| 15.0663 |
| 14.9635 |
| 14.8191 |
| 14.8261 |
| 14.8331 |
| 14.9197 |
| 14.9635 |
| 15.1716 |
| 15.4136 |
| 15.4135 |
| 15.4204 |
| 15.4504 |
| 15.4600 |
| 15.6115 |
| 15.4737 |
| 15.5649 |
| 15.5354 |
| 15.6818 |
| 15.6224 |
| 15.7295 |
| 15.7775 |
| 15.8015 |
| 15.6818 |
| 15.7087 |
| 15.5322 |
| 15.6109 |
| 15.6345 |
| 15.5555 |
| 15.9261 |
| 16.0465 |
| 16.0217 |
| 16.1498 |
| 16.1215 |
| 15.4627 |
| 16.0590 |
| 16.5335 |
| 16.8520 |
| 16.7617 |
| 16.6683 |
| 16.7909 |
| 16.7909 |
| 16.7909 |
| 16.7942 |
| 16.8182 |
| 16.8795 |
| 16.9296 |
| 16.9067 |
| 16.9067 |
| 16.9263 |
| 17.2120 |
| 16.2461 |
| 16.1539 |
| 16.0031 |
| 16.0530 |
| 15.9190 |
| 15.8632 |
| 16.2162 |
| 16.1712 |
| 16.0315 |
| 15.4568 |
| 15.5865 |
| 18.2402 |
| 18.2581 |
| 18.3124 |
| 18.2469 |
| 17.7836 |
| 17.8741 |
| 17.6816 |
| 17.7296 |
| 17.8678 |
| 17.7123 |
| 17.9091 |
| 17.9371 |
| 17.9860 |
| 17.8870 |
| 17.5548 |
| 17.2795 |
| 17.1765 |
| 17.3086 |
| 17.2850 |
| 17.2749 |
| 17.3345 |
| 17.1164 |
| 16.9865 |
| 17.0320 |
| 16.8901 |
| 16.9352 |
| 17.0814 |
| 17.0405 |
| 17.1735 |
| 17.1205 |
| 17.1389 |
| 17.1333 |
| 17.2289 |
| 17.0366 |
| 17.3765 |
| 17.5158 |
| 17.5176 |
| 17.5917 |
| 17.8358 |
| 18.0427 |
| 18.0009 |
| 17.7969 |
| 17.8294 |
| 18.0118 |
| 18.0328 |
| 18.2661 |
| 18.3780 |
| 18.3704 |
| 18.4173 |
| 18.4080 |
| 18.4870 |
| 18.5102 |
| 18.4982 |
| 18.4545 |
| 18.5384 |
| 18.5243 |
| 18.8065 |
| 18.7334 |
| 18.6783 |
| 18.6516 |
| 18.6572 |
| 18.5825 |
| 18.4860 |
| 18.4506 |
| 18.5726 |
| 18.5863 |
| 18.7100 |
| 18.5818 |
| 18.6703 |
| 18.6712 |
| 20.2596 |
| 20.2116 |
| 20.2198 |
| 20.1881 |
| 20.2136 |
| 20.1787 |
| 20.1196 |
| 19.9429 |
| 19.9428 |
| 19.3316 |
| 19.3825 |
| 19.3814 |
| 19.4523 |
| 19.6333 |
| 19.6427 |
| 19.6471 |
| 19.6298 |
| 19.5335 |
| 19.3090 |
| 19.2956 |
| 19.2522 |
| 19.2256 |
| 19.2962 |
| 19.1989 |
| 19.0942 |
| 19.2946 |
| 19.3412 |
| 19.2375 |
| 19.2332 |
| 19.2440 |
| 19.3835 |
| 19.5052 |
| 19.5410 |
| 19.4246 |
| 19.4130 |
| 19.3543 |
| 19.1819 |
| 19.1191 |
| 19.3893 |
| 19.3338 |
| 19.4166 |
| 19.4556 |
| 19.0591 |
| 18.6041 |
| 18.4474 |
| 18.3907 |
| 18.7534 |
| 18.1711 |
| 17.7215 |
| 17.5204 |
| 17.5905 |
| 19.0832 |
| 18.4122 |
| 18.6793 |
| 18.7013 |
| 19.0579 |
| 19.1662 |
| 19.1314 |
| 19.1713 |
| 18.5594 |
| 18.6091 |
| 18.7520 |
| 18.7876 |
| 19.1020 |
| 18.9307 |
| 19.2273 |
| 19.3335 |
| 19.1979 |
| 19.2260 |
| 19.1711 |
| 19.2613 |
| 19.1868 |
| 19.1291 |
| 19.0337 |
| 19.0366 |
| 19.1105 |
| 18.9707 |
| 19.0777 |
| 18.9696 |
| 18.9825 |
| 18.6465 |
| 18.7324 |
| 18.8615 |
| 18.4264 |
| 18.5846 |
| 18.4802 |
| 18.0095 |
| 17.7317 |
| 18.2961 |
| 17.2496 |
| 16.8407 |
| 16.7018 |
| 16.9515 |
| 16.9158 |
| 16.8622 |
| 16.4235 |
| 16.4725 |
| 16.3889 |
| 16.3878 |
| 15.5503 |
| 15.8911 |
| 16.1212 |
| 17.3126 |
| 17.1997 |
| 17.0971 |
| 17.4232 |
| 18.0274 |
| 17.9807 |
| 18.2574 |
| 18.5335 |
| 18.5787 |
| 18.8292 |
| 18.5801 |
| 18.5088 |
| 18.8149 |
| 18.8456 |
| 18.9782 |
| 17.8081 |
| 18.4170 |
| 18.4478 |
| 18.4900 |
| 18.2429 |
| 18.3728 |
| 18.5741 |
| 18.1564 |
| 19.4994 |
| 20.0678 |
| 19.9423 |
| 19.8919 |
| 19.9683 |
| 19.4155 |
| 19.3327 |
| 19.2053 |
| 19.0065 |
| 18.9254 |
| 18.7652 |
| 18.5971 |
| 18.0308 |
| 17.4227 |
| 16.3307 |
| 16.0340 |
| 16.0481 |
| 15.8984 |
| 15.8633 |
| 15.8746 |
| 16.0713 |
| 15.9934 |
| 16.3061 |
| 16.3363 |
| 16.4443 |
| 16.4504 |
| 16.4037 |
| 16.5601 |
| 16.6124 |
| 16.4256 |
| 16.2684 |
| 16.2969 |
| 16.3058 |
| 16.2845 |
| 16.2206 |
| 16.6848 |
| 16.4908 |
| 16.2960 |
| 16.4966 |
| 15.8813 |
| 16.2809 |
| 16.9991 |
| 16.9380 |
| 16.7617 |
| 17.2286 |
| 17.2523 |
| 17.5286 |
| 17.5756 |
| 17.5934 |
| 17.6203 |
| 17.6247 |
| 17.6387 |
| 19.1518 |
| 19.2116 |
| 18.8692 |
| 18.6974 |
| 18.8835 |
| 18.2920 |
| 18.4297 |
| 18.5389 |
| 18.8564 |
| 19.1333 |
| 19.2291 |
| 19.1286 |
| 19.3270 |
| 19.3584 |
| 24.3732 |
| 24.3472 |
| 24.3738 |
| 24.4350 |
| 24.4962 |
| 24.4096 |
| 24.3772 |
| 24.0860 |
| 24.3953 |
| 24.4940 |
| 24.3512 |
| 24.4791 |
| 24.4152 |
| 23.8303 |
| 24.4735 |
| 23.8021 |
| 24.0397 |
| 24.4340 |
| 24.4873 |
| 24.5439 |
| 24.5374 |
| 23.8209 |
| 22.5205 |
| 22.5384 |
| 22.5229 |
| 22.5876 |
| 22.6439 |
| 22.6952 |
| 22.7530 |
| 22.8531 |
| 22.8620 |
| 22.8102 |
| 22.7069 |
| 22.6407 |
| 22.6314 |
| 22.5242 |
| 22.4787 |
| 22.5063 |
| 22.5378 |
| 22.4061 |
| 22.4834 |
| 22.3879 |
| 22.4957 |
| 22.5567 |
| 22.5469 |
| 22.4749 |
| 22.2463 |
| 22.5348 |
| 22.5977 |
| 21.7651 |
| 21.8197 |
| 21.7482 |
| 21.8625 |
| 21.7909 |
| 21.7122 |
| 21.7764 |
| 21.9080 |
| 21.9333 |
| 21.4699 |
| 21.5078 |
| 21.5868 |
| 21.6942 |
| 21.6423 |
| 21.6874 |
| 21.8436 |
| 21.9530 |
| 22.0422 |
| 22.1171 |
| 22.5943 |
| 19.4621 |
| 19.5078 |
| 19.4918 |
| 19.5437 |
| 19.5866 |
| 19.5922 |
| 19.6721 |
| 19.5721 |
| 19.7430 |
| 19.6790 |
| 19.5299 |
| 19.6683 |
| 19.6755 |
| 19.6479 |
| 19.7244 |
| 19.6484 |
| 19.7943 |
| 19.7764 |
| 19.7471 |
| 19.7891 |
| 21.6077 |
| 22.0683 |
| 22.0811 |
| 21.9131 |
| 21.1489 |
| 21.5185 |
| 20.2009 |
| 19.9986 |
| 20.0246 |
| 19.9788 |
| 20.0815 |
| 19.9538 |
| 19.9901 |
| 19.9062 |
| 20.0822 |
| 20.0396 |
| 20.1357 |
| 20.0178 |
| 20.2976 |
| 19.8486 |
| 19.9525 |
| 20.5583 |
| 20.5543 |
| 19.9119 |
| 19.8576 |
| 20.4677 |
| 19.6360 |
| 19.3128 |
| 18.1649 |
| 18.0517 |
| 18.2475 |
| 18.4848 |
| 18.5001 |
| 18.1105 |
| 20.5037 |
| 20.4299 |
| 20.5809 |
| 19.8577 |
| 19.8206 |
| 19.0446 |
| 18.9961 |
| 19.0755 |
| 19.1469 |
| 19.3681 |
| 18.5705 |
| 18.4486 |
| 18.4675 |
| 18.2117 |
| 18.4323 |
| 18.2715 |
| 18.2476 |
| 18.6938 |
| 18.5076 |
| 19.0651 |
| 19.2558 |
| 18.6181 |
| 18.4708 |
| 18.5502 |
| 18.8255 |
| 18.8598 |
| 18.5417 |
| 18.4190 |
| 18.4822 |
| 18.3420 |
| 17.7646 |
| 18.1978 |
| 18.6623 |
| 18.5440 |
| 18.6963 |
| 18.5162 |
| 18.0900 |
| 18.4417 |
| 18.3302 |
| 18.0410 |
| 17.8702 |
| 17.9165 |
| 17.6367 |
| 17.4590 |
| 17.1655 |
| 17.2371 |
| 17.3203 |
| 17.8363 |
| 17.3875 |
| 17.8074 |
| 17.3757 |
| 17.5978 |
| 17.9777 |
| 17.8214 |
| 17.1117 |
| 17.5546 |
| 17.6688 |
| 17.9450 |
| 17.8130 |
| 17.6046 |
| 17.3682 |
| 16.6771 |
| 17.3757 |
| 17.4605 |
| 16.4910 |
| 16.4761 |
| 17.2177 |
| 15.9794 |
| 16.1867 |
| 17.0828 |
| 16.5270 |
| 16.3271 |
| 16.1039 |
| 17.1729 |
| 16.2084 |
| 16.3589 |
| 16.6181 |
| 16.5134 |
| 16.6329 |
| 17.0276 |
| 17.0583 |
| 16.7857 |
| 16.8766 |
| 16.0390 |
| 15.6424 |
| 15.9350 |
| 16.1556 |
| 16.2287 |
| 16.2357 |
| 15.7322 |
| 15.4942 |
| 15.7325 |
| 15.2634 |
| 15.1420 |
| 15.5964 |
| 15.5083 |
| 15.5770 |
| 15.5970 |
| 15.4922 |
| 16.1489 |
| 15.7380 |
| 15.7042 |
| 15.7396 |
| 15.6485 |
| 16.2033 |
| 15.6499 |
| 15.1931 |
| 14.8270 |
| 14.8626 |
| 14.7058 |
| 15.2549 |
| 16.3254 |
| 15.8375 |
| 15.7554 |
| 15.6177 |
| 15.8595 |
| 15.4068 |
| 14.8740 |
| 15.0384 |
| 15.4237 |
| 15.9870 |
| 15.8979 |
| 15.8698 |
| 15.8031 |
| 15.5003 |
| 15.7667 |
| 15.7498 |
| 16.2687 |
| 14.7019 |
| 14.1674 |
| 15.0541 |
| 15.0004 |
| 15.1131 |
| 14.9370 |
| 15.2251 |
| 15.1081 |
| 15.3394 |
| 15.4228 |
| 15.5423 |
| 15.4503 |
| 15.3562 |
| 15.3902 |
| 15.6991 |
| 15.3373 |
| 15.1084 |
| 15.2555 |
| 15.3851 |
| 15.3361 |
| 15.7568 |
| 15.8189 |
| 15.7639 |
| 15.8398 |
| 15.8806 |
| 15.8712 |
| 16.0449 |
| 16.0158 |
| 15.9176 |
| 15.6299 |
| 15.9175 |
| 15.9457 |
| 15.9138 |
| 15.9049 |
| 15.9790 |
| 15.4322 |
| 15.5012 |
| 15.5492 |
| 15.8719 |
| 15.5500 |
| 15.9418 |
| 15.6536 |
| 15.6792 |
| 15.8632 |
| 16.2316 |
| 16.2063 |
| 16.1939 |
| 15.9550 |
| 16.2871 |
| 16.3412 |
| 16.1519 |
| 16.3839 |
| 16.3399 |
| 16.2396 |
| 16.2377 |
| 16.3688 |
| 16.3053 |
| 16.2174 |
| 16.0787 |
| 16.1152 |
| 16.3312 |
| 16.2867 |
| 15.8770 |
| 15.8704 |
| 15.9729 |
| 15.9853 |
| 15.9589 |
| 15.8874 |
| 15.9723 |
| 16.0360 |
| 16.0362 |
| 16.1141 |
| 19.3605 |
| 19.2992 |
| 19.0588 |
| 19.0947 |
| 19.0911 |
| 18.9800 |
| 18.6251 |
| 18.6418 |
| 18.2244 |
| 17.9740 |
| 18.0873 |
| 18.0904 |
| 18.1345 |
| 18.1392 |
| 18.2451 |
| 17.7368 |
| 17.5284 |
| 17.4143 |
| 17.4222 |
| 17.3995 |
| 17.2882 |
| 17.1758 |
| 17.2846 |
| 17.3705 |
| 17.0270 |
| 16.9263 |
| 16.8749 |
| 16.9475 |
| 17.0101 |
| 17.0257 |
| 16.8824 |
| 16.8557 |
| 16.7217 |
| 16.6362 |
| 16.3342 |
| 16.1921 |
| 16.0129 |
| 16.2206 |
| 16.1442 |
| 16.0281 |
| 15.9617 |
| 16.5675 |
| 15.8820 |
| 15.8940 |
| 15.9247 |
| 15.7659 |
| 15.8026 |
| 15.8042 |
| 15.7969 |
| 15.6144 |
| 15.6801 |
| 15.6174 |
| 15.5996 |
| 15.5993 |
| 15.5709 |
| 15.5179 |
| 15.1815 |
| 14.7440 |
| 14.7458 |
| 14.7414 |
| 14.5104 |
| 14.4350 |
| 14.1452 |
| 14.1405 |
| 14.0728 |
| 13.8679 |
| 14.8280 |
| 14.8532 |
| 14.8720 |
| 15.3376 |
| 15.4469 |
| 15.5633 |
| 15.7097 |
| 15.5647 |
| 15.8339 |
| 15.8332 |
| 16.0069 |
| 16.2162 |
| 16.0574 |
| 16.2508 |
| 16.2187 |
| 16.2031 |
| 16.1805 |
| 16.3310 |
| 16.2049 |
| 16.2119 |
| 16.1886 |
| 16.2081 |
| 16.1840 |
| 16.1845 |
| 16.1158 |
| 16.0988 |
| 16.0932 |
| 16.0728 |
| 16.0342 |
| 16.0161 |
| 16.0330 |
| 16.0542 |
| 15.9839 |
| 16.0843 |
| 16.1856 |
| 16.1995 |
| 16.3666 |
| 16.3531 |
| 16.2348 |
| 16.1928 |
| 16.1725 |
| 16.1426 |
| 16.1080 |
| 16.0780 |
| 16.0437 |
| 16.0828 |
| 16.1028 |
| 16.0710 |
| 16.0391 |
| 16.0367 |
| 16.0411 |
| 16.0787 |
| 16.1130 |
| 16.1700 |
| 16.1260 |
| 16.1447 |
| 15.4386 |
| 15.4646 |
| 15.4215 |
| 15.3411 |
| 15.4078 |
| 15.4025 |
| 15.3997 |
| 15.4323 |
| 15.3555 |
| 15.3666 |
| 15.4188 |
| 15.4421 |
| 15.4516 |
| 15.2822 |
| 15.3506 |
| 15.4610 |
| 15.3458 |
| 15.5494 |
| 15.5462 |
| 15.5738 |
| 15.4793 |
| 15.7006 |
| 15.6435 |
| 15.6047 |
| 15.5068 |
| 15.6776 |
| 15.5758 |
| 15.5891 |
| 15.6873 |
| 15.7948 |
| 15.7217 |
| 15.6633 |
| 15.9022 |
| 15.9109 |
| 15.9990 |
| 16.4006 |
| 16.1710 |
| 16.1159 |
| 16.0509 |
| 15.9563 |
| 15.9934 |
| 15.9596 |
| 16.0157 |
| 15.7291 |
| 15.7281 |
| 15.8000 |
| 15.7687 |
| 15.6544 |
| 15.7740 |
| 15.7735 |
| 15.6554 |
| 15.4441 |
| 15.5452 |
| 15.5873 |
| 15.5267 |
| 15.3925 |
| 15.3780 |
| 15.3656 |
| 15.4562 |
| 15.3529 |
| 15.6522 |
| 15.6492 |
| 15.6444 |
| 15.3410 |
| 15.5809 |
| 15.5198 |
| 15.4792 |
| 15.4477 |
| 15.5683 |
| 15.6931 |
| 15.6347 |
| 15.5920 |
| 15.7749 |
| 15.7596 |
| 15.6878 |
| 15.7458 |
| 15.7108 |
| 15.8377 |
| 16.1280 |
| 16.1563 |
| 16.1693 |
| 16.0187 |
| 16.0136 |
| 16.3596 |
| 16.3701 |
| 16.4578 |
| 16.1921 |
| 16.1807 |
| 16.5870 |
| 16.5905 |
| 16.5857 |
| 16.6000 |
| 16.1519 |
| 16.1441 |
| 16.1855 |
| 16.1643 |
| 16.3009 |
| 13.7214 |
| 13.6338 |
| 13.6263 |
| 15.4679 |
| 15.4597 |
| 15.3959 |
| 15.4027 |
| 15.5607 |
| 15.6095 |
| 15.4934 |
| 15.3725 |
| 15.7784 |
| 15.7784 |
| 15.5030 |
| 15.5109 |
| 15.5109 |
| 15.4642 |
| 15.4436 |
| 15.2763 |
| 15.2778 |
| 15.2781 |
| 15.2777 |
| 14.9244 |
| 14.6757 |
| 14.9253 |
| 14.9164 |
| 14.7322 |
| 14.7041 |
| 14.7331 |
| 14.7288 |
| 14.9464 |
| 14.9469 |