Historique lari géorgien / dalasi gambien

Historique des taux quotidiens GEL /GMD depuis le vendredi, 12 mars 2004.

Le maximum a été atteint le

1 lari géorgien = 25.7116 dalasi gambien

le minimum le

1 lari géorgien = 13.6183 dalasi gambien

Historique des prix GMD / GEL

Date GEL/GMD
25.3925
25.4026
25.3925
25.1763
25.1575
25.3451
25.6026
25.6509
25.5943
25.7116
25.5566
25.2908
25.1117
25.3767
25.1261
25.0559
25.0788
25.0465
25.0465
25.2434
24.9537
24.8432
24.9629
24.9535
24.8613
24.3068
24.3506
24.5482
24.4860
24.4860
24.2538
23.3523
23.1358
23.1350
23.1670
23.2567
23.2375
23.1862
23.2109
22.9672
23.2227
23.0309
22.8791
22.6338
22.8598
22.7639
22.7969
23.0561
23.4645
23.1650
24.1248
24.0763
24.4601
24.7808
23.8178
23.5453
23.1940
23.1191
22.9943
23.1061
23.4981
23.6201
23.3740
23.0913
22.9445
22.9556
23.3145
23.4680
23.0855
22.8413
22.9311
22.7223
22.3583
21.1935
21.0145
20.4174
19.9641
19.7864
19.3805
19.3759
19.2920
19.2832
18.7565
19.5072
19.4444
20.0000
19.7989
18.3888
18.3890
18.3859
18.3994
18.3980
18.5128
18.4184
18.3871
18.7284
18.7868
17.9431
17.7227
17.7878
17.7640
16.5271
16.5683
15.7227
17.1290
17.8691
17.7000
17.9796
17.4056
17.0941
17.1961
17.1117
17.1440
17.0455
16.9903
16.9629
16.9082
16.9032
16.7360
16.6191
16.4873
16.4297
16.5869
16.6400
16.4800
16.4274
16.5595
16.6022
16.7203
16.4866
16.4344
16.4309
16.5349
16.5056
16.6385
16.5267
16.5000
16.2639
16.2124
16.2544
16.2381
16.1867
16.2898
15.6994
15.5152
15.0663
14.9635
14.8191
14.8261
14.8331
14.9197
14.9635
15.1716
15.4136
15.4135
15.4204
15.4504
15.4600
15.6115
15.4737
15.5649
15.5354
15.6818
15.6224
15.7295
15.7775
15.8015
15.6818
15.7087
15.5322
15.6109
15.6345
15.5555
15.9261
16.0465
16.0217
16.1498
16.1215
15.4627
16.0590
16.5335
16.8520
16.7617
16.6683
16.7909
16.7909
16.7909
16.7942
16.8182
16.8795
16.9296
16.9067
16.9067
16.9263
17.2120
16.2461
16.1539
16.0031
16.0530
15.9190
15.8632
16.2162
16.1712
16.0315
15.4568
15.5865
18.2402
18.2581
18.3124
18.2469
17.7836
17.8741
17.6816
17.7296
17.8678
17.7123
17.9091
17.9371
17.9860
17.8870
17.5548
17.2795
17.1765
17.3086
17.2850
17.2749
17.3345
17.1164
16.9865
17.0320
16.8901
16.9352
17.0814
17.0405
17.1735
17.1205
17.1389
17.1333
17.2289
17.0366
17.3765
17.5158
17.5176
17.5917
17.8358
18.0427
18.0009
17.7969
17.8294
18.0118
18.0328
18.2661
18.3780
18.3704
18.4173
18.4080
18.4870
18.5102
18.4982
18.4545
18.5384
18.5243
18.8065
18.7334
18.6783
18.6516
18.6572
18.5825
18.4860
18.4506
18.5726
18.5863
18.7100
18.5818
18.6703
18.6712
20.2596
20.2116
20.2198
20.1881
20.2136
20.1787
20.1196
19.9429
19.9428
19.3316
19.3825
19.3814
19.4523
19.6333
19.6427
19.6471
19.6298
19.5335
19.3090
19.2956
19.2522
19.2256
19.2962
19.1989
19.0942
19.2946
19.3412
19.2375
19.2332
19.2440
19.3835
19.5052
19.5410
19.4246
19.4130
19.3543
19.1819
19.1191
19.3893
19.3338
19.4166
19.4556
19.0591
18.6041
18.4474
18.3907
18.7534
18.1711
17.7215
17.5204
17.5905
19.0832
18.4122
18.6793
18.7013
19.0579
19.1662
19.1314
19.1713
18.5594
18.6091
18.7520
18.7876
19.1020
18.9307
19.2273
19.3335
19.1979
19.2260
19.1711
19.2613
19.1868
19.1291
19.0337
19.0366
19.1105
18.9707
19.0777
18.9696
18.9825
18.6465
18.7324
18.8615
18.4264
18.5846
18.4802
18.0095
17.7317
18.2961
17.2496
16.8407
16.7018
16.9515
16.9158
16.8622
16.4235
16.4725
16.3889
16.3878
15.5503
15.8911
16.1212
17.3126
17.1997
17.0971
17.4232
18.0274
17.9807
18.2574
18.5335
18.5787
18.8292
18.5801
18.5088
18.8149
18.8456
18.9782
17.8081
18.4170
18.4478
18.4900
18.2429
18.3728
18.5741
18.1564
19.4994
20.0678
19.9423
19.8919
19.9683
19.4155
19.3327
19.2053
19.0065
18.9254
18.7652
18.5971
18.0308
17.4227
16.3307
16.0340
16.0481
15.8984
15.8633
15.8746
16.0713
15.9934
16.3061
16.3363
16.4443
16.4504
16.4037
16.5601
16.6124
16.4256
16.2684
16.2969
16.3058
16.2845
16.2206
16.6848
16.4908
16.2960
16.4966
15.8813
16.2809
16.9991
16.9380
16.7617
17.2286
17.2523
17.5286
17.5756
17.5934
17.6203
17.6247
17.6387
19.1518
19.2116
18.8692
18.6974
18.8835
18.2920
18.4297
18.5389
18.8564
19.1333
19.2291
19.1286
19.3270
19.3584
24.3732
24.3472
24.3738
24.4350
24.4962
24.4096
24.3772
24.0860
24.3953
24.4940
24.3512
24.4791
24.4152
23.8303
24.4735
23.8021
24.0397
24.4340
24.4873
24.5439
24.5374
23.8209
22.5205
22.5384
22.5229
22.5876
22.6439
22.6952
22.7530
22.8531
22.8620
22.8102
22.7069
22.6407
22.6314
22.5242
22.4787
22.5063
22.5378
22.4061
22.4834
22.3879
22.4957
22.5567
22.5469
22.4749
22.2463
22.5348
22.5977
21.7651
21.8197
21.7482
21.8625
21.7909
21.7122
21.7764
21.9080
21.9333
21.4699
21.5078
21.5868
21.6942
21.6423
21.6874
21.8436
21.9530
22.0422
22.1171
22.5943
19.4621
19.5078
19.4918
19.5437
19.5866
19.5922
19.6721
19.5721
19.7430
19.6790
19.5299
19.6683
19.6755
19.6479
19.7244
19.6484
19.7943
19.7764
19.7471
19.7891
21.6077
22.0683
22.0811
21.9131
21.1489
21.5185
20.2009
19.9986
20.0246
19.9788
20.0815
19.9538
19.9901
19.9062
20.0822
20.0396
20.1357
20.0178
20.2976
19.8486
19.9525
20.5583
20.5543
19.9119
19.8576
20.4677
19.6360
19.3128
18.1649
18.0517
18.2475
18.4848
18.5001
18.1105
20.5037
20.4299
20.5809
19.8577
19.8206
19.0446
18.9961
19.0755
19.1469
19.3681
18.5705
18.4486
18.4675
18.2117
18.4323
18.2715
18.2476
18.6938
18.5076
19.0651
19.2558
18.6181
18.4708
18.5502
18.8255
18.8598
18.5417
18.4190
18.4822
18.3420
17.7646
18.1978
18.6623
18.5440
18.6963
18.5162
18.0900
18.4417
18.3302
18.0410
17.8702
17.9165
17.6367
17.4590
17.1655
17.2371
17.3203
17.8363
17.3875
17.8074
17.3757
17.5978
17.9777
17.8214
17.1117
17.5546
17.6688
17.9450
17.8130
17.6046
17.3682
16.6771
17.3757
17.4605
16.4910
16.4761
17.2177
15.9794
16.1867
17.0828
16.5270
16.3271
16.1039
17.1729
16.2084
16.3589
16.6181
16.5134
16.6329
17.0276
17.0583
16.7857
16.8766
16.0390
15.6424
15.9350
16.1556
16.2287
16.2357
15.7322
15.4942
15.7325
15.2634
15.1420
15.5964
15.5083
15.5770
15.5970
15.4922
16.1489
15.7380
15.7042
15.7396
15.6485
16.2033
15.6499
15.1931
14.8270
14.8626
14.7058
15.2549
16.3254
15.8375
15.7554
15.6177
15.8595
15.4068
14.8740
15.0384
15.4237
15.9870
15.8979
15.8698
15.8031
15.5003
15.7667
15.7498
16.2687
14.7019
14.1674
15.0541
15.0004
15.1131
14.9370
15.2251
15.1081
15.3394
15.4228
15.5423
15.4503
15.3562
15.3902
15.6991
15.3373
15.1084
15.2555
15.3851
15.3361
15.7568
15.8189
15.7639
15.8398
15.8806
15.8712
16.0449
16.0158
15.9176
15.6299
15.9175
15.9457
15.9138
15.9049
15.9790
15.4322
15.5012
15.5492
15.8719
15.5500
15.9418
15.6536
15.6792
15.8632
16.2316
16.2063
16.1939
15.9550
16.2871
16.3412
16.1519
16.3839
16.3399
16.2396
16.2377
16.3688
16.3053
16.2174
16.0787
16.1152
16.3312
16.2867
15.8770
15.8704
15.9729
15.9853
15.9589
15.8874
15.9723
16.0360
16.0362
16.1141
19.3605
19.2992
19.0588
19.0947
19.0911
18.9800
18.6251
18.6418
18.2244
17.9740
18.0873
18.0904
18.1345
18.1392
18.2451
17.7368
17.5284
17.4143
17.4222
17.3995
17.2882
17.1758
17.2846
17.3705
17.0270
16.9263
16.8749
16.9475
17.0101
17.0257
16.8824
16.8557
16.7217
16.6362
16.3342
16.1921
16.0129
16.2206
16.1442
16.0281
15.9617
16.5675
15.8820
15.8940
15.9247
15.7659
15.8026
15.8042
15.7969
15.6144
15.6801
15.6174
15.5996
15.5993
15.5709
15.5179
15.1815
14.7440
14.7458
14.7414
14.5104
14.4350
14.1452
14.1405
14.0728
13.8679
14.8280
14.8532
14.8720
15.3376
15.4469
15.5633
15.7097
15.5647
15.8339
15.8332
16.0069
16.2162
16.0574
16.2508
16.2187
16.2031
16.1805
16.3310
16.2049
16.2119
16.1886
16.2081
16.1840
16.1845
16.1158
16.0988
16.0932
16.0728
16.0342
16.0161
16.0330
16.0542
15.9839
16.0843
16.1856
16.1995
16.3666
16.3531
16.2348
16.1928
16.1725
16.1426
16.1080
16.0780
16.0437
16.0828
16.1028
16.0710
16.0391
16.0367
16.0411
16.0787
16.1130
16.1700
16.1260
16.1447
15.4386
15.4646
15.4215
15.3411
15.4078
15.4025
15.3997
15.4323
15.3555
15.3666
15.4188
15.4421
15.4516
15.2822
15.3506
15.4610
15.3458
15.5494
15.5462
15.5738
15.4793
15.7006
15.6435
15.6047
15.5068
15.6776
15.5758
15.5891
15.6873
15.7948
15.7217
15.6633
15.9022
15.9109
15.9990
16.4006
16.1710
16.1159
16.0509
15.9563
15.9934
15.9596
16.0157
15.7291
15.7281
15.8000
15.7687
15.6544
15.7740
15.7735
15.6554
15.4441
15.5452
15.5873
15.5267
15.3925
15.3780
15.3656
15.4562
15.3529
15.6522
15.6492
15.6444
15.3410
15.5809
15.5198
15.4792
15.4477
15.5683
15.6931
15.6347
15.5920
15.7749
15.7596
15.6878
15.7458
15.7108
15.8377
16.1280
16.1563
16.1693
16.0187
16.0136
16.3596
16.3701
16.4578
16.1921
16.1807
16.5870
16.5905
16.5857
16.6000
16.1519
16.1441
16.1855
16.1643
16.3009
13.7214
13.6338
13.6263
15.4679
15.4597
15.3959
15.4027
15.5607
15.6095
15.4934
15.3725
15.7784
15.7784
15.5030
15.5109
15.5109
15.4642
15.4436
15.2763
15.2778
15.2781
15.2777
14.9244
14.6757
14.9253
14.9164
14.7322
14.7041
14.7331
14.7288
14.9464
14.9469
14.9401