Istorija dienos normos GEL /IQD nuo Trečiadienis, 17 kovo 2004.
Didžiausias buvo pasiektas
1 Gruzijos laris = 1 596.3279 Irako dinaras
rečiausiai
1 Gruzijos laris = 344.5979 Irako dinaras
Date | GEL/IQD |
---|---|
487.8443 | |
490.1972 | |
490.5387 | |
488.3898 | |
485.9564 | |
485.1265 | |
490.0809 | |
493.5064 | |
494.5226 | |
494.2806 | |
497.0645 | |
494.3003 | |
492.1171 | |
487.7434 | |
493.3973 | |
488.8296 | |
487.7483 | |
488.8858 | |
487.8580 | |
486.5861 | |
490.9284 | |
485.0844 | |
483.4286 | |
485.7710 | |
487.0130 | |
484.3261 | |
484.0704 | |
485.9758 | |
488.4481 | |
489.6141 | |
489.7945 | |
488.5961 | |
496.2111 | |
500.6458 | |
498.5423 | |
498.9356 | |
501.7386 | |
501.9951 | |
502.5923 | |
506.9512 | |
504.5039 | |
509.9866 | |
505.8764 | |
502.5749 | |
496.8588 | |
502.8465 | |
503.0032 | |
501.0266 | |
506.2723 | |
515.8615 | |
508.8091 | |
527.1630 | |
586.3431 | |
526.3859 | |
582.0691 | |
566.2257 | |
562.5279 | |
555.0156 | |
551.9106 | |
549.7612 | |
552.8708 | |
554.6795 | |
552.1038 | |
548.7034 | |
543.6646 | |
540.6245 | |
540.6085 | |
549.7713 | |
548.3530 | |
542.4854 | |
538.8430 | |
543.8774 | |
540.7756 | |
533.7528 | |
528.1380 | |
527.3128 | |
529.8712 | |
524.2102 | |
519.5712 | |
516.6264 | |
517.3306 | |
516.9139 | |
510.3786 | |
504.3648 | |
523.0889 | |
523.1942 | |
538.4729 | |
533.8184 | |
496.3134 | |
496.4049 | |
497.2612 | |
496.3972 | |
496.5793 | |
499.1794 | |
496.5840 | |
495.7578 | |
504.8067 | |
505.9922 | |
488.2787 | |
482.0148 | |
480.2876 | |
481.8164 | |
452.7124 | |
453.1603 | |
430.1719 | |
471.1300 | |
489.7349 | |
486.7091 | |
495.5855 | |
479.6379 | |
473.8648 | |
473.0558 | |
472.4112 | |
472.4911 | |
474.1792 | |
472.4377 | |
471.6479 | |
469.8968 | |
470.8060 | |
467.1318 | |
463.3916 | |
461.6578 | |
461.1005 | |
465.5125 | |
467.1860 | |
467.2448 | |
465.7616 | |
469.5599 | |
470.1774 | |
469.3755 | |
469.9719 | |
468.4881 | |
469.2324 | |
471.6371 | |
470.7097 | |
474.5750 | |
471.4968 | |
469.8265 | |
464.0162 | |
462.3968 | |
464.1437 | |
463.4753 | |
462.0899 | |
464.8166 | |
447.5865 | |
442.5818 | |
430.0905 | |
429.1411 | |
423.2984 | |
423.3274 | |
423.4222 | |
426.4232 | |
425.5295 | |
432.1359 | |
439.0827 | |
439.1007 | |
438.5495 | |
438.1539 | |
440.5433 | |
443.0202 | |
439.3979 | |
440.9365 | |
440.5679 | |
442.4830 | |
441.5100 | |
443.5638 | |
445.4342 | |
364.0270 | |
361.3461 | |
362.0529 | |
357.6664 | |
359.7467 | |
359.8204 | |
358.1985 | |
366.8775 | |
369.8667 | |
369.1246 | |
372.5492 | |
371.3798 | |
355.2233 | |
369.8745 | |
380.8751 | |
388.2328 | |
385.9714 | |
384.2401 | |
385.9009 | |
386.4553 | |
386.3756 | |
386.4617 | |
386.9353 | |
388.3517 | |
390.2702 | |
389.5248 | |
389.5366 | |
389.5249 | |
397.3287 | |
376.0353 | |
374.8942 | |
370.8241 | |
371.2941 | |
371.3192 | |
370.7204 | |
378.8072 | |
377.3383 | |
374.9617 | |
361.8995 | |
364.6245 | |
425.9768 | |
426.7024 | |
427.2900 | |
426.7209 | |
416.1205 | |
416.9028 | |
413.0257 | |
413.3044 | |
414.7807 | |
413.4089 | |
417.0501 | |
417.0433 | |
417.5561 | |
413.5616 | |
408.3094 | |
400.6730 | |
400.7577 | |
402.1332 | |
402.0148 | |
401.4208 | |
403.6033 | |
401.5176 | |
402.0680 | |
402.0871 | |
401.2254 | |
401.4443 | |
403.3882 | |
402.2875 | |
405.7029 | |
404.7666 | |
408.0960 | |
408.0296 | |
410.2479 | |
406.2417 | |
414.5911 | |
418.2793 | |
418.9872 | |
423.5493 | |
427.8906 | |
433.4383 | |
434.2149 | |
429.6018 | |
428.4404 | |
432.6445 | |
434.2185 | |
438.9859 | |
440.6114 | |
441.6950 | |
443.0728 | |
443.1028 | |
443.1085 | |
443.2025 | |
446.0679 | |
442.3801 | |
446.1569 | |
445.7704 | |
452.8722 | |
450.8063 | |
449.4344 | |
448.5878 | |
449.6114 | |
447.2593 | |
445.2333 | |
444.4040 | |
448.6609 | |
447.2663 | |
449.1601 | |
447.7513 | |
448.5854 | |
448.8625 | |
487.4348 | |
486.7194 | |
487.2632 | |
487.2122 | |
486.3127 | |
485.6125 | |
487.0645 | |
488.1948 | |
487.4482 | |
479.9843 | |
481.5070 | |
481.3399 | |
481.6550 | |
486.3124 | |
485.9636 | |
486.9893 | |
487.5712 | |
486.4977 | |
486.2008 | |
486.6241 | |
485.4626 | |
484.8312 | |
487.3011 | |
485.9957 | |
482.7916 | |
487.1012 | |
487.7983 | |
485.4331 | |
485.5202 | |
485.5262 | |
487.9795 | |
489.7945 | |
489.8668 | |
485.4092 | |
485.9849 | |
486.7349 | |
482.8222 | |
480.8540 | |
483.5458 | |
486.6832 | |
482.3831 | |
474.2643 | |
465.1521 | |
464.0806 | |
461.1469 | |
459.2504 | |
469.5470 | |
455.4707 | |
443.6172 | |
440.0988 | |
432.5060 | |
471.0628 | |
453.3888 | |
458.1804 | |
458.9562 | |
468.3495 | |
470.0543 | |
470.9044 | |
473.1925 | |
472.7321 | |
473.5003 | |
476.3960 | |
476.9627 | |
482.4901 | |
486.5121 | |
488.8330 | |
488.1916 | |
483.0123 | |
486.8889 | |
485.4592 | |
487.1798 | |
486.0412 | |
483.9456 | |
486.6306 | |
482.9403 | |
482.4375 | |
479.9210 | |
488.9435 | |
486.5017 | |
485.2709 | |
484.6229 | |
490.6021 | |
494.5712 | |
489.6228 | |
485.1798 | |
483.2091 | |
475.7941 | |
468.8606 | |
485.3249 | |
457.7158 | |
446.9594 | |
450.0324 | |
439.3316 | |
436.3712 | |
443.8939 | |
436.2940 | |
429.7345 | |
443.2690 | |
433.2854 | |
430.4325 | |
453.8200 | |
456.4543 | |
464.1094 | |
463.9012 | |
464.1191 | |
473.8846 | |
485.5169 | |
489.3264 | |
489.3552 | |
498.1149 | |
499.7701 | |
506.6054 | |
503.4192 | |
503.5761 | |
507.5191 | |
509.3432 | |
511.3852 | |
499.2729 | |
497.5583 | |
497.4455 | |
499.2040 | |
499.1193 | |
505.0028 | |
499.9379 | |
500.2462 | |
530.5406 | |
544.2987 | |
544.6650 | |
541.4492 | |
542.8531 | |
516.4366 | |
513.2348 | |
509.9765 | |
507.4846 | |
505.0371 | |
494.2646 | |
493.1594 | |
490.3445 | |
495.5259 | |
471.3367 | |
460.7970 | |
455.8087 | |
452.7360 | |
456.3614 | |
454.5727 | |
460.5497 | |
456.4344 | |
469.0805 | |
465.2906 | |
465.1952 | |
468.1091 | |
474.5027 | |
469.6631 | |
471.6097 | |
471.1686 | |
475.2208 | |
477.7786 | |
468.0824 | |
495.8289 | |
492.8431 | |
500.3067 | |
497.6960 | |
496.0132 | |
502.8309 | |
483.4618 | |
484.9233 | |
490.8326 | |
485.5488 | |
483.0695 | |
504.8102 | |
509.4082 | |
524.3367 | |
527.1438 | |
520.0193 | |
522.9130 | |
530.5708 | |
530.2521 | |
525.5295 | |
526.0510 | |
523.0284 | |
515.5385 | |
517.4766 | |
503.8766 | |
507.3349 | |
514.8984 | |
517.5357 | |
530.5554 | |
525.4876 | |
524.9718 | |
532.0716 | |
528.1203 | |
670.5650 | |
671.3479 | |
671.2658 | |
671.2086 | |
670.8137 | |
674.2286 | |
674.2297 | |
642.2448 | |
675.4611 | |
646.5154 | |
657.1754 | |
658.3080 | |
665.2694 | |
644.3027 | |
669.5976 | |
649.6718 | |
656.7641 | |
666.7061 | |
668.5326 | |
670.4003 | |
669.6345 | |
670.4476 | |
666.8363 | |
671.1313 | |
670.2698 | |
671.0128 | |
665.1462 | |
663.8545 | |
671.1559 | |
676.1503 | |
676.5234 | |
676.1216 | |
675.6095 | |
671.6733 | |
666.7186 | |
668.6383 | |
666.8456 | |
667.0775 | |
666.2272 | |
658.9652 | |
667.7734 | |
665.7909 | |
658.6409 | |
670.3667 | |
660.5789 | |
660.5099 | |
659.3394 | |
662.5085 | |
662.6385 | |
663.4136 | |
678.1248 | |
664.2380 | |
667.9043 | |
666.2985 | |
669.7935 | |
664.7434 | |
668.4908 | |
662.8534 | |
661.4930 | |
657.8725 | |
657.8206 | |
668.1925 | |
665.4790 | |
667.7005 | |
670.3100 | |
672.4892 | |
672.5640 | |
685.4072 | |
690.8265 | |
693.2064 | |
692.7045 | |
697.4352 | |
698.0322 | |
700.1142 | |
699.8277 | |
701.4646 | |
698.7197 | |
699.3747 | |
702.5625 | |
700.4071 | |
701.8407 | |
699.3451 | |
701.2887 | |
702.0586 | |
698.1738 | |
703.1145 | |
703.2453 | |
701.3940 | |
703.7609 | |
703.2764 | |
704.0531 | |
702.5288 | |
692.1055 | |
698.4684 | |
703.2511 | |
707.7063 | |
705.8438 | |
705.8221 | |
703.9425 | |
702.1447 | |
702.5211 | |
704.5452 | |
701.8613 | |
702.8121 | |
699.8114 | |
701.4648 | |
701.8752 | |
708.5347 | |
702.7740 | |
701.7774 | |
703.5802 | |
701.2004 | |
702.3430 | |
701.5874 | |
700.0624 | |
702.4431 | |
703.7776 | |
698.6706 | |
699.2133 | |
700.5896 | |
699.8800 | |
697.0732 | |
699.3047 | |
702.0163 | |
700.3414 | |
702.8539 | |
700.3961 | |
699.4452 | |
672.9944 | |
672.3208 | |
674.6919 | |
674.4575 | |
672.5797 | |
674.7699 | |
673.8174 | |
674.6566 | |
672.6970 | |
674.0519 | |
672.9578 | |
672.9174 | |
689.8296 | |
691.9154 | |
710.6330 | |
715.2335 | |
712.5045 | |
713.5393 | |
716.9200 | |
719.0869 | |
717.9199 | |
717.3681 | |
713.7205 | |
715.7752 | |
712.1086 | |
708.9676 | |
706.2588 | |
710.9973 | |
708.5659 | |
705.7878 | |
701.2346 | |
704.7696 | |
710.4989 | |
700.3463 | |
697.7317 | |
697.7022 | |
698.2264 | |
699.3024 | |
700.7390 | |
700.2965 | |
703.4792 | |
706.3031 | |
705.6570 | |
706.1065 | |
705.8474 | |
704.8342 | |
705.3942 | |
705.4557 | |
707.4354 | |
704.9581 | |
707.6274 | |
707.8165 | |
701.0073 | |
703.8550 | |
704.4607 | |
703.8705 | |
703.5561 | |
709.6198 | |
711.1828 | |
709.0233 | |
703.9693 | |
707.0269 | |
705.0908 | |
696.3089 | |
697.6991 | |
701.8344 | |
706.3451 | |
710.8092 | |
706.0336 | |
704.8559 | |
701.6579 | |
697.0282 | |
697.5691 | |
696.9495 | |
709.9625 | |
716.3842 | |
704.8540 | |
716.4581 | |
693.6833 | |
688.8921 | |
690.0843 | |
692.0909 | |
685.7117 | |
677.0689 | |
673.6621 | |
663.3636 | |
655.9040 | |
650.9344 | |
650.4826 | |
650.8943 | |
654.8896 | |
659.3877 | |
666.6320 | |
664.6975 | |
662.7869 | |
662.5768 | |
662.9933 | |
666.7981 | |
663.4795 | |
664.7647 | |
656.2216 | |
656.4744 | |
644.8291 | |
646.8271 | |
647.3535 | |
648.8604 | |
636.1491 | |
631.2184 | |
635.9389 | |
635.5036 | |
637.3836 | |
631.2715 | |
636.1919 | |
635.6539 | |
635.1065 | |
634.0434 | |
633.2341 | |
633.9773 | |
633.5392 | |
619.5066 | |
618.8848 | |
633.9250 | |
654.9082 | |
613.3620 | |
612.3028 | |
652.0229 | |
658.5259 | |
659.0919 | |
665.4444 | |
669.5487 | |
665.8799 | |
675.3735 | |
671.9947 | |
677.3417 | |
680.0665 | |
675.9980 | |
671.1032 | |
682.5048 | |
680.2315 | |
662.5214 | |
670.3660 | |
676.0645 | |
678.4296 | |
683.9086 | |
684.7086 | |
684.9167 | |
688.1977 | |
689.7910 | |
689.6969 | |
686.1099 | |
685.5526 | |
685.3647 | |
686.8214 | |
687.6722 | |
690.9242 | |
689.4543 | |
690.2705 | |
688.3954 | |
685.5436 | |
685.2962 | |
685.9030 | |
686.2999 | |
687.7887 | |
691.1712 | |
689.2504 | |
694.3597 | |
694.9158 | |
696.9816 | |
692.8668 | |
703.0540 | |
701.0835 | |
704.2645 | |
708.9965 | |
698.4295 | |
705.6108 | |
706.3219 | |
700.1998 | |
704.6742 | |
704.1485 | |
704.0218 | |
699.5257 | |
690.1499 | |
692.3822 | |
701.1658 | |
697.5127 | |
687.4085 | |
685.6384 | |
683.4782 | |
693.5336 | |
691.1908 | |
686.6909 | |
692.7405 | |
696.0178 | |
691.0171 | |
695.4264 | |
820.6316 | |
831.1224 | |
815.2644 | |
822.8531 | |
823.9845 | |
826.6205 | |
826.4116 | |
828.4681 | |
814.0862 | |
823.1717 | |
829.7125 | |
833.2899 | |
832.6867 | |
840.3034 | |
843.7899 | |
845.4828 | |
836.4879 | |
837.2016 | |
840.7801 | |
842.4058 | |
839.4757 | |
842.7904 | |
846.6603 | |
834.0715 | |
840.5158 | |
840.6274 | |
843.1472 | |
845.3108 | |
843.1841 | |
840.5796 | |
832.2518 | |
828.1025 | |
827.8613 | |
825.5811 | |
825.5990 | |
815.3743 | |
821.8265 | |
822.9178 | |
829.6857 | |
828.0994 | |
820.0764 | |
810.7443 | |
779.4966 | |
780.4348 | |
781.0154 | |
769.2182 | |
769.2858 | |
768.4872 | |
765.6661 | |
762.7233 | |
760.9526 | |
764.9003 | |
764.5520 | |
764.5186 | |
764.5380 | |
764.7221 | |
759.6428 | |
753.2560 | |
754.6432 | |
757.5255 | |
758.0439 | |
759.5680 | |
752.4726 | |
752.3861 | |
748.6705 | |
744.2131 | |
744.4116 | |
744.9173 | |
745.9587 | |
750.0000 | |
746.9688 | |
746.9632 | |
746.3237 | |
744.5895 | |
744.0399 | |
746.1134 | |
748.8628 | |
749.3646 | |
749.4069 | |
748.2177 | |
760.6282 | |
761.1960 | |
760.7711 | |
759.7322 | |
758.9202 | |
758.0461 | |
757.2622 | |
757.9853 | |
757.6346 | |
757.9732 | |
754.9332 | |
754.2785 | |
754.0009 | |
754.2255 | |
752.4153 | |
752.3350 | |
751.7341 | |
753.1307 | |
753.4246 | |
752.3637 | |
750.6931 | |
751.9108 | |
760.0714 | |
769.8749 | |
768.7548 | |
771.9110 | |
801.0669 | |
817.2738 | |
825.3322 | |
828.9869 | |
834.9434 | |
838.2955 | |
846.0627 | |
847.0180 | |
846.1535 | |
843.2195 | |
843.4432 | |
846.7145 | |
848.1810 | |
847.8082 | |
845.4330 | |
847.0642 | |
810.5785 | |
811.0255 | |
810.2316 | |
810.6944 | |
810.4722 | |
809.4595 | |
809.7950 | |
810.2578 | |
810.3415 | |
810.5059 | |
806.3605 | |
806.2201 | |
806.6614 | |
799.1839 | |
806.3581 | |
806.4642 | |
806.4334 | |
810.4313 | |
814.7297 | |
807.1402 | |
807.4700 | |
807.4645 | |
805.9863 | |
805.2799 | |
805.2805 | |
805.5475 | |
803.8742 | |
805.1985 | |
808.2118 | |
812.9912 | |
813.5261 | |
812.4889 | |
815.6675 | |
816.1647 | |
820.6812 | |
826.5998 | |
828.2039 | |
828.1615 | |
824.0480 | |
819.3112 | |
821.0953 | |
819.2126 | |
818.7686 | |
816.8815 | |
818.1038 | |
819.4701 | |
818.0620 | |
816.5563 | |
818.3114 | |
821.9027 | |
825.8750 | |
814.9190 | |
820.3075 | |
820.4239 | |
816.9681 | |
815.8224 | |
815.8562 | |
810.7684 | |
810.9593 | |
808.9851 | |
811.5444 | |
807.6539 | |
802.9541 | |
806.9317 | |
808.0626 | |
804.6940 | |
803.4686 | |
806.1144 | |
804.6118 | |
799.6791 | |
800.9441 | |
798.4891 | |
798.5954 | |
796.8855 | |
793.9464 | |
796.2349 | |
794.7466 | |
799.2200 | |
799.4425 | |
803.8525 | |
804.3125 | |
804.4980 | |
804.0330 | |
821.7657 | |
822.3243 | |
821.3200 | |
802.8723 | |
801.9053 | |
822.3150 | |
822.3107 | |
822.3637 | |
822.1446 | |
800.7111 | |
799.7901 | |
800.9296 | |
801.0376 | |
800.7147 | |
678.9327 | |
679.2620 | |
678.6052 | |
762.4463 | |
761.7177 | |
761.4226 | |
762.3416 | |
761.8480 | |
775.3635 | |
775.6567 | |
775.2317 | |
774.5395 | |
774.6439 | |
762.1033 | |
761.2115 | |
761.1878 | |
757.9998 | |
762.4524 | |
762.4429 | |
763.7811 | |
762.4523 | |
762.3670 | |
728.6661 | |
728.7228 | |
1 553.7943 | |
1 572.4826 | |
1 502.3100 | |
1 529.0968 | |
1 541.7129 | |
1 535.9846 | |
1 499.4701 | |
1 519.7741 |