История на дневни ставки GEL /IQD тъй като сряда, 17 март 2004.
Максималната бе постигнато
1 грузински лари = 1 596.3279 иракски динар
минимум на
1 грузински лари = 344.5979 иракски динар
Цена история на IQD / GEL
Date | GEL/IQD |
| 487.8443 |
| 490.1972 |
| 490.5387 |
| 488.3898 |
| 485.9564 |
| 485.1265 |
| 490.0809 |
| 493.5064 |
| 494.5226 |
| 494.2806 |
| 497.0645 |
| 494.3003 |
| 492.1171 |
| 487.7434 |
| 493.3973 |
| 488.8296 |
| 487.7483 |
| 488.8858 |
| 487.8580 |
| 486.5861 |
| 490.9284 |
| 485.0844 |
| 483.4286 |
| 485.7710 |
| 487.0130 |
| 484.3261 |
| 484.0704 |
| 485.9758 |
| 488.4481 |
| 489.6141 |
| 489.7945 |
| 488.5961 |
| 496.2111 |
| 500.6458 |
| 498.5423 |
| 498.9356 |
| 501.7386 |
| 501.9951 |
| 502.5923 |
| 506.9512 |
| 504.5039 |
| 509.9866 |
| 505.8764 |
| 502.5749 |
| 496.8588 |
| 502.8465 |
| 503.0032 |
| 501.0266 |
| 506.2723 |
| 515.8615 |
| 508.8091 |
| 527.1630 |
| 586.3431 |
| 526.3859 |
| 582.0691 |
| 566.2257 |
| 562.5279 |
| 555.0156 |
| 551.9106 |
| 549.7612 |
| 552.8708 |
| 554.6795 |
| 552.1038 |
| 548.7034 |
| 543.6646 |
| 540.6245 |
| 540.6085 |
| 549.7713 |
| 548.3530 |
| 542.4854 |
| 538.8430 |
| 543.8774 |
| 540.7756 |
| 533.7528 |
| 528.1380 |
| 527.3128 |
| 529.8712 |
| 524.2102 |
| 519.5712 |
| 516.6264 |
| 517.3306 |
| 516.9139 |
| 510.3786 |
| 504.3648 |
| 523.0889 |
| 523.1942 |
| 538.4729 |
| 533.8184 |
| 496.3134 |
| 496.4049 |
| 497.2612 |
| 496.3972 |
| 496.5793 |
| 499.1794 |
| 496.5840 |
| 495.7578 |
| 504.8067 |
| 505.9922 |
| 488.2787 |
| 482.0148 |
| 480.2876 |
| 481.8164 |
| 452.7124 |
| 453.1603 |
| 430.1719 |
| 471.1300 |
| 489.7349 |
| 486.7091 |
| 495.5855 |
| 479.6379 |
| 473.8648 |
| 473.0558 |
| 472.4112 |
| 472.4911 |
| 474.1792 |
| 472.4377 |
| 471.6479 |
| 469.8968 |
| 470.8060 |
| 467.1318 |
| 463.3916 |
| 461.6578 |
| 461.1005 |
| 465.5125 |
| 467.1860 |
| 467.2448 |
| 465.7616 |
| 469.5599 |
| 470.1774 |
| 469.3755 |
| 469.9719 |
| 468.4881 |
| 469.2324 |
| 471.6371 |
| 470.7097 |
| 474.5750 |
| 471.4968 |
| 469.8265 |
| 464.0162 |
| 462.3968 |
| 464.1437 |
| 463.4753 |
| 462.0899 |
| 464.8166 |
| 447.5865 |
| 442.5818 |
| 430.0905 |
| 429.1411 |
| 423.2984 |
| 423.3274 |
| 423.4222 |
| 426.4232 |
| 425.5295 |
| 432.1359 |
| 439.0827 |
| 439.1007 |
| 438.5495 |
| 438.1539 |
| 440.5433 |
| 443.0202 |
| 439.3979 |
| 440.9365 |
| 440.5679 |
| 442.4830 |
| 441.5100 |
| 443.5638 |
| 445.4342 |
| 364.0270 |
| 361.3461 |
| 362.0529 |
| 357.6664 |
| 359.7467 |
| 359.8204 |
| 358.1985 |
| 366.8775 |
| 369.8667 |
| 369.1246 |
| 372.5492 |
| 371.3798 |
| 355.2233 |
| 369.8745 |
| 380.8751 |
| 388.2328 |
| 385.9714 |
| 384.2401 |
| 385.9009 |
| 386.4553 |
| 386.3756 |
| 386.4617 |
| 386.9353 |
| 388.3517 |
| 390.2702 |
| 389.5248 |
| 389.5366 |
| 389.5249 |
| 397.3287 |
| 376.0353 |
| 374.8942 |
| 370.8241 |
| 371.2941 |
| 371.3192 |
| 370.7204 |
| 378.8072 |
| 377.3383 |
| 374.9617 |
| 361.8995 |
| 364.6245 |
| 425.9768 |
| 426.7024 |
| 427.2900 |
| 426.7209 |
| 416.1205 |
| 416.9028 |
| 413.0257 |
| 413.3044 |
| 414.7807 |
| 413.4089 |
| 417.0501 |
| 417.0433 |
| 417.5561 |
| 413.5616 |
| 408.3094 |
| 400.6730 |
| 400.7577 |
| 402.1332 |
| 402.0148 |
| 401.4208 |
| 403.6033 |
| 401.5176 |
| 402.0680 |
| 402.0871 |
| 401.2254 |
| 401.4443 |
| 403.3882 |
| 402.2875 |
| 405.7029 |
| 404.7666 |
| 408.0960 |
| 408.0296 |
| 410.2479 |
| 406.2417 |
| 414.5911 |
| 418.2793 |
| 418.9872 |
| 423.5493 |
| 427.8906 |
| 433.4383 |
| 434.2149 |
| 429.6018 |
| 428.4404 |
| 432.6445 |
| 434.2185 |
| 438.9859 |
| 440.6114 |
| 441.6950 |
| 443.0728 |
| 443.1028 |
| 443.1085 |
| 443.2025 |
| 446.0679 |
| 442.3801 |
| 446.1569 |
| 445.7704 |
| 452.8722 |
| 450.8063 |
| 449.4344 |
| 448.5878 |
| 449.6114 |
| 447.2593 |
| 445.2333 |
| 444.4040 |
| 448.6609 |
| 447.2663 |
| 449.1601 |
| 447.7513 |
| 448.5854 |
| 448.8625 |
| 487.4348 |
| 486.7194 |
| 487.2632 |
| 487.2122 |
| 486.3127 |
| 485.6125 |
| 487.0645 |
| 488.1948 |
| 487.4482 |
| 479.9843 |
| 481.5070 |
| 481.3399 |
| 481.6550 |
| 486.3124 |
| 485.9636 |
| 486.9893 |
| 487.5712 |
| 486.4977 |
| 486.2008 |
| 486.6241 |
| 485.4626 |
| 484.8312 |
| 487.3011 |
| 485.9957 |
| 482.7916 |
| 487.1012 |
| 487.7983 |
| 485.4331 |
| 485.5202 |
| 485.5262 |
| 487.9795 |
| 489.7945 |
| 489.8668 |
| 485.4092 |
| 485.9849 |
| 486.7349 |
| 482.8222 |
| 480.8540 |
| 483.5458 |
| 486.6832 |
| 482.3831 |
| 474.2643 |
| 465.1521 |
| 464.0806 |
| 461.1469 |
| 459.2504 |
| 469.5470 |
| 455.4707 |
| 443.6172 |
| 440.0988 |
| 432.5060 |
| 471.0628 |
| 453.3888 |
| 458.1804 |
| 458.9562 |
| 468.3495 |
| 470.0543 |
| 470.9044 |
| 473.1925 |
| 472.7321 |
| 473.5003 |
| 476.3960 |
| 476.9627 |
| 482.4901 |
| 486.5121 |
| 488.8330 |
| 488.1916 |
| 483.0123 |
| 486.8889 |
| 485.4592 |
| 487.1798 |
| 486.0412 |
| 483.9456 |
| 486.6306 |
| 482.9403 |
| 482.4375 |
| 479.9210 |
| 488.9435 |
| 486.5017 |
| 485.2709 |
| 484.6229 |
| 490.6021 |
| 494.5712 |
| 489.6228 |
| 485.1798 |
| 483.2091 |
| 475.7941 |
| 468.8606 |
| 485.3249 |
| 457.7158 |
| 446.9594 |
| 450.0324 |
| 439.3316 |
| 436.3712 |
| 443.8939 |
| 436.2940 |
| 429.7345 |
| 443.2690 |
| 433.2854 |
| 430.4325 |
| 453.8200 |
| 456.4543 |
| 464.1094 |
| 463.9012 |
| 464.1191 |
| 473.8846 |
| 485.5169 |
| 489.3264 |
| 489.3552 |
| 498.1149 |
| 499.7701 |
| 506.6054 |
| 503.4192 |
| 503.5761 |
| 507.5191 |
| 509.3432 |
| 511.3852 |
| 499.2729 |
| 497.5583 |
| 497.4455 |
| 499.2040 |
| 499.1193 |
| 505.0028 |
| 499.9379 |
| 500.2462 |
| 530.5406 |
| 544.2987 |
| 544.6650 |
| 541.4492 |
| 542.8531 |
| 516.4366 |
| 513.2348 |
| 509.9765 |
| 507.4846 |
| 505.0371 |
| 494.2646 |
| 493.1594 |
| 490.3445 |
| 495.5259 |
| 471.3367 |
| 460.7970 |
| 455.8087 |
| 452.7360 |
| 456.3614 |
| 454.5727 |
| 460.5497 |
| 456.4344 |
| 469.0805 |
| 465.2906 |
| 465.1952 |
| 468.1091 |
| 474.5027 |
| 469.6631 |
| 471.6097 |
| 471.1686 |
| 475.2208 |
| 477.7786 |
| 468.0824 |
| 495.8289 |
| 492.8431 |
| 500.3067 |
| 497.6960 |
| 496.0132 |
| 502.8309 |
| 483.4618 |
| 484.9233 |
| 490.8326 |
| 485.5488 |
| 483.0695 |
| 504.8102 |
| 509.4082 |
| 524.3367 |
| 527.1438 |
| 520.0193 |
| 522.9130 |
| 530.5708 |
| 530.2521 |
| 525.5295 |
| 526.0510 |
| 523.0284 |
| 515.5385 |
| 517.4766 |
| 503.8766 |
| 507.3349 |
| 514.8984 |
| 517.5357 |
| 530.5554 |
| 525.4876 |
| 524.9718 |
| 532.0716 |
| 528.1203 |
| 670.5650 |
| 671.3479 |
| 671.2658 |
| 671.2086 |
| 670.8137 |
| 674.2286 |
| 674.2297 |
| 642.2448 |
| 675.4611 |
| 646.5154 |
| 657.1754 |
| 658.3080 |
| 665.2694 |
| 644.3027 |
| 669.5976 |
| 649.6718 |
| 656.7641 |
| 666.7061 |
| 668.5326 |
| 670.4003 |
| 669.6345 |
| 670.4476 |
| 666.8363 |
| 671.1313 |
| 670.2698 |
| 671.0128 |
| 665.1462 |
| 663.8545 |
| 671.1559 |
| 676.1503 |
| 676.5234 |
| 676.1216 |
| 675.6095 |
| 671.6733 |
| 666.7186 |
| 668.6383 |
| 666.8456 |
| 667.0775 |
| 666.2272 |
| 658.9652 |
| 667.7734 |
| 665.7909 |
| 658.6409 |
| 670.3667 |
| 660.5789 |
| 660.5099 |
| 659.3394 |
| 662.5085 |
| 662.6385 |
| 663.4136 |
| 678.1248 |
| 664.2380 |
| 667.9043 |
| 666.2985 |
| 669.7935 |
| 664.7434 |
| 668.4908 |
| 662.8534 |
| 661.4930 |
| 657.8725 |
| 657.8206 |
| 668.1925 |
| 665.4790 |
| 667.7005 |
| 670.3100 |
| 672.4892 |
| 672.5640 |
| 685.4072 |
| 690.8265 |
| 693.2064 |
| 692.7045 |
| 697.4352 |
| 698.0322 |
| 700.1142 |
| 699.8277 |
| 701.4646 |
| 698.7197 |
| 699.3747 |
| 702.5625 |
| 700.4071 |
| 701.8407 |
| 699.3451 |
| 701.2887 |
| 702.0586 |
| 698.1738 |
| 703.1145 |
| 703.2453 |
| 701.3940 |
| 703.7609 |
| 703.2764 |
| 704.0531 |
| 702.5288 |
| 692.1055 |
| 698.4684 |
| 703.2511 |
| 707.7063 |
| 705.8438 |
| 705.8221 |
| 703.9425 |
| 702.1447 |
| 702.5211 |
| 704.5452 |
| 701.8613 |
| 702.8121 |
| 699.8114 |
| 701.4648 |
| 701.8752 |
| 708.5347 |
| 702.7740 |
| 701.7774 |
| 703.5802 |
| 701.2004 |
| 702.3430 |
| 701.5874 |
| 700.0624 |
| 702.4431 |
| 703.7776 |
| 698.6706 |
| 699.2133 |
| 700.5896 |
| 699.8800 |
| 697.0732 |
| 699.3047 |
| 702.0163 |
| 700.3414 |
| 702.8539 |
| 700.3961 |
| 699.4452 |
| 672.9944 |
| 672.3208 |
| 674.6919 |
| 674.4575 |
| 672.5797 |
| 674.7699 |
| 673.8174 |
| 674.6566 |
| 672.6970 |
| 674.0519 |
| 672.9578 |
| 672.9174 |
| 689.8296 |
| 691.9154 |
| 710.6330 |
| 715.2335 |
| 712.5045 |
| 713.5393 |
| 716.9200 |
| 719.0869 |
| 717.9199 |
| 717.3681 |
| 713.7205 |
| 715.7752 |
| 712.1086 |
| 708.9676 |
| 706.2588 |
| 710.9973 |
| 708.5659 |
| 705.7878 |
| 701.2346 |
| 704.7696 |
| 710.4989 |
| 700.3463 |
| 697.7317 |
| 697.7022 |
| 698.2264 |
| 699.3024 |
| 700.7390 |
| 700.2965 |
| 703.4792 |
| 706.3031 |
| 705.6570 |
| 706.1065 |
| 705.8474 |
| 704.8342 |
| 705.3942 |
| 705.4557 |
| 707.4354 |
| 704.9581 |
| 707.6274 |
| 707.8165 |
| 701.0073 |
| 703.8550 |
| 704.4607 |
| 703.8705 |
| 703.5561 |
| 709.6198 |
| 711.1828 |
| 709.0233 |
| 703.9693 |
| 707.0269 |
| 705.0908 |
| 696.3089 |
| 697.6991 |
| 701.8344 |
| 706.3451 |
| 710.8092 |
| 706.0336 |
| 704.8559 |
| 701.6579 |
| 697.0282 |
| 697.5691 |
| 696.9495 |
| 709.9625 |
| 716.3842 |
| 704.8540 |
| 716.4581 |
| 693.6833 |
| 688.8921 |
| 690.0843 |
| 692.0909 |
| 685.7117 |
| 677.0689 |
| 673.6621 |
| 663.3636 |
| 655.9040 |
| 650.9344 |
| 650.4826 |
| 650.8943 |
| 654.8896 |
| 659.3877 |
| 666.6320 |
| 664.6975 |
| 662.7869 |
| 662.5768 |
| 662.9933 |
| 666.7981 |
| 663.4795 |
| 664.7647 |
| 656.2216 |
| 656.4744 |
| 644.8291 |
| 646.8271 |
| 647.3535 |
| 648.8604 |
| 636.1491 |
| 631.2184 |
| 635.9389 |
| 635.5036 |
| 637.3836 |
| 631.2715 |
| 636.1919 |
| 635.6539 |
| 635.1065 |
| 634.0434 |
| 633.2341 |
| 633.9773 |
| 633.5392 |
| 619.5066 |
| 618.8848 |
| 633.9250 |
| 654.9082 |
| 613.3620 |
| 612.3028 |
| 652.0229 |
| 658.5259 |
| 659.0919 |
| 665.4444 |
| 669.5487 |
| 665.8799 |
| 675.3735 |
| 671.9947 |
| 677.3417 |
| 680.0665 |
| 675.9980 |
| 671.1032 |
| 682.5048 |
| 680.2315 |
| 662.5214 |
| 670.3660 |
| 676.0645 |
| 678.4296 |
| 683.9086 |
| 684.7086 |
| 684.9167 |
| 688.1977 |
| 689.7910 |
| 689.6969 |
| 686.1099 |
| 685.5526 |
| 685.3647 |
| 686.8214 |
| 687.6722 |
| 690.9242 |
| 689.4543 |
| 690.2705 |
| 688.3954 |
| 685.5436 |
| 685.2962 |
| 685.9030 |
| 686.2999 |
| 687.7887 |
| 691.1712 |
| 689.2504 |
| 694.3597 |
| 694.9158 |
| 696.9816 |
| 692.8668 |
| 703.0540 |
| 701.0835 |
| 704.2645 |
| 708.9965 |
| 698.4295 |
| 705.6108 |
| 706.3219 |
| 700.1998 |
| 704.6742 |
| 704.1485 |
| 704.0218 |
| 699.5257 |
| 690.1499 |
| 692.3822 |
| 701.1658 |
| 697.5127 |
| 687.4085 |
| 685.6384 |
| 683.4782 |
| 693.5336 |
| 691.1908 |
| 686.6909 |
| 692.7405 |
| 696.0178 |
| 691.0171 |
| 695.4264 |
| 820.6316 |
| 831.1224 |
| 815.2644 |
| 822.8531 |
| 823.9845 |
| 826.6205 |
| 826.4116 |
| 828.4681 |
| 814.0862 |
| 823.1717 |
| 829.7125 |
| 833.2899 |
| 832.6867 |
| 840.3034 |
| 843.7899 |
| 845.4828 |
| 836.4879 |
| 837.2016 |
| 840.7801 |
| 842.4058 |
| 839.4757 |
| 842.7904 |
| 846.6603 |
| 834.0715 |
| 840.5158 |
| 840.6274 |
| 843.1472 |
| 845.3108 |
| 843.1841 |
| 840.5796 |
| 832.2518 |
| 828.1025 |
| 827.8613 |
| 825.5811 |
| 825.5990 |
| 815.3743 |
| 821.8265 |
| 822.9178 |
| 829.6857 |
| 828.0994 |
| 820.0764 |
| 810.7443 |
| 779.4966 |
| 780.4348 |
| 781.0154 |
| 769.2182 |
| 769.2858 |
| 768.4872 |
| 765.6661 |
| 762.7233 |
| 760.9526 |
| 764.9003 |
| 764.5520 |
| 764.5186 |
| 764.5380 |
| 764.7221 |
| 759.6428 |
| 753.2560 |
| 754.6432 |
| 757.5255 |
| 758.0439 |
| 759.5680 |
| 752.4726 |
| 752.3861 |
| 748.6705 |
| 744.2131 |
| 744.4116 |
| 744.9173 |
| 745.9587 |
| 750.0000 |
| 746.9688 |
| 746.9632 |
| 746.3237 |
| 744.5895 |
| 744.0399 |
| 746.1134 |
| 748.8628 |
| 749.3646 |
| 749.4069 |
| 748.2177 |
| 760.6282 |
| 761.1960 |
| 760.7711 |
| 759.7322 |
| 758.9202 |
| 758.0461 |
| 757.2622 |
| 757.9853 |
| 757.6346 |
| 757.9732 |
| 754.9332 |
| 754.2785 |
| 754.0009 |
| 754.2255 |
| 752.4153 |
| 752.3350 |
| 751.7341 |
| 753.1307 |
| 753.4246 |
| 752.3637 |
| 750.6931 |
| 751.9108 |
| 760.0714 |
| 769.8749 |
| 768.7548 |
| 771.9110 |
| 801.0669 |
| 817.2738 |
| 825.3322 |
| 828.9869 |
| 834.9434 |
| 838.2955 |
| 846.0627 |
| 847.0180 |
| 846.1535 |
| 843.2195 |
| 843.4432 |
| 846.7145 |
| 848.1810 |
| 847.8082 |
| 845.4330 |
| 847.0642 |
| 810.5785 |
| 811.0255 |
| 810.2316 |
| 810.6944 |
| 810.4722 |
| 809.4595 |
| 809.7950 |
| 810.2578 |
| 810.3415 |
| 810.5059 |
| 806.3605 |
| 806.2201 |
| 806.6614 |
| 799.1839 |
| 806.3581 |
| 806.4642 |
| 806.4334 |
| 810.4313 |
| 814.7297 |
| 807.1402 |
| 807.4700 |
| 807.4645 |
| 805.9863 |
| 805.2799 |
| 805.2805 |
| 805.5475 |
| 803.8742 |
| 805.1985 |
| 808.2118 |
| 812.9912 |
| 813.5261 |
| 812.4889 |
| 815.6675 |
| 816.1647 |
| 820.6812 |
| 826.5998 |
| 828.2039 |
| 828.1615 |
| 824.0480 |
| 819.3112 |
| 821.0953 |
| 819.2126 |
| 818.7686 |
| 816.8815 |
| 818.1038 |
| 819.4701 |
| 818.0620 |
| 816.5563 |
| 818.3114 |
| 821.9027 |
| 825.8750 |
| 814.9190 |
| 820.3075 |
| 820.4239 |
| 816.9681 |
| 815.8224 |
| 815.8562 |
| 810.7684 |
| 810.9593 |
| 808.9851 |
| 811.5444 |
| 807.6539 |
| 802.9541 |
| 806.9317 |
| 808.0626 |
| 804.6940 |
| 803.4686 |
| 806.1144 |
| 804.6118 |
| 799.6791 |
| 800.9441 |
| 798.4891 |
| 798.5954 |
| 796.8855 |
| 793.9464 |
| 796.2349 |
| 794.7466 |
| 799.2200 |
| 799.4425 |
| 803.8525 |
| 804.3125 |
| 804.4980 |
| 804.0330 |
| 821.7657 |
| 822.3243 |
| 821.3200 |
| 802.8723 |
| 801.9053 |
| 822.3150 |
| 822.3107 |
| 822.3637 |
| 822.1446 |
| 800.7111 |
| 799.7901 |
| 800.9296 |
| 801.0376 |
| 800.7147 |
| 678.9327 |
| 679.2620 |
| 678.6052 |
| 762.4463 |
| 761.7177 |
| 761.4226 |
| 762.3416 |
| 761.8480 |
| 775.3635 |
| 775.6567 |
| 775.2317 |
| 774.5395 |
| 774.6439 |
| 762.1033 |
| 761.2115 |
| 761.1878 |
| 757.9998 |
| 762.4524 |
| 762.4429 |
| 763.7811 |
| 762.4523 |
| 762.3670 |
| 728.6661 |
| 728.7228 |
| 1 553.7943 |
| 1 572.4826 |
| 1 502.3100 |
| 1 529.0968 |
| 1 541.7129 |
| 1 535.9846 |
| 1 499.4701 |
| 1 519.7741 |