Historis Lari Georgia / Dinar Irak

Sejarah kurs harian GEL /IQD sejak Kamis, 4 Maret 2004.

Maksimum dicapai pada

1 Lari Georgia = 1 596.3279 Dinar Irak

minimum pada

1 Lari Georgia = 344.5979 Dinar Irak

sejarah harga IQD / GEL

Date GEL/IQD
490.5387
488.3898
485.9564
485.1265
490.0809
493.5064
494.5226
494.2806
497.0645
494.3003
492.1171
487.7434
493.3973
488.8296
487.7483
488.8858
487.8580
486.5861
490.9284
485.0844
483.4286
485.7710
487.0130
484.3261
484.0704
485.9758
488.4481
489.6141
489.7945
488.5961
496.2111
500.6458
498.5423
498.9356
501.7386
501.9951
502.5923
506.9512
504.5039
509.9866
505.8764
502.5749
496.8588
502.8465
503.0032
501.0266
506.2723
515.8615
508.8091
527.1630
586.3431
526.3859
582.0691
566.2257
562.5279
555.0156
551.9106
549.7612
552.8708
554.6795
552.1038
548.7034
543.6646
540.6245
540.6085
549.7713
548.3530
542.4854
538.8430
543.8774
540.7756
533.7528
528.1380
527.3128
529.8712
524.2102
519.5712
516.6264
517.3306
516.9139
510.3786
504.3648
523.0889
523.1942
538.4729
533.8184
496.3134
496.4049
497.2612
496.3972
496.5793
499.1794
496.5840
495.7578
504.8067
505.9922
488.2787
482.0148
480.2876
481.8164
452.7124
453.1603
430.1719
471.1300
489.7349
486.7091
495.5855
479.6379
473.8648
473.0558
472.4112
472.4911
474.1792
472.4377
471.6479
469.8968
470.8060
467.1318
463.3916
461.6578
461.1005
465.5125
467.1860
467.2448
465.7616
469.5599
470.1774
469.3755
469.9719
468.4881
469.2324
471.6371
470.7097
474.5750
471.4968
469.8265
464.0162
462.3968
464.1437
463.4753
462.0899
464.8166
447.5865
442.5818
430.0905
429.1411
423.2984
423.3274
423.4222
426.4232
425.5295
432.1359
439.0827
439.1007
438.5495
438.1539
440.5433
443.0202
439.3979
440.9365
440.5679
442.4830
441.5100
443.5638
445.4342
364.0270
361.3461
362.0529
357.6664
359.7467
359.8204
358.1985
366.8775
369.8667
369.1246
372.5492
371.3798
355.2233
369.8745
380.8751
388.2328
385.9714
384.2401
385.9009
386.4553
386.3756
386.4617
386.9353
388.3517
390.2702
389.5248
389.5366
389.5249
397.3287
376.0353
374.8942
370.8241
371.2941
371.3192
370.7204
378.8072
377.3383
374.9617
361.8995
364.6245
425.9768
426.7024
427.2900
426.7209
416.1205
416.9028
413.0257
413.3044
414.7807
413.4089
417.0501
417.0433
417.5561
413.5616
408.3094
400.6730
400.7577
402.1332
402.0148
401.4208
403.6033
401.5176
402.0680
402.0871
401.2254
401.4443
403.3882
402.2875
405.7029
404.7666
408.0960
408.0296
410.2479
406.2417
414.5911
418.2793
418.9872
423.5493
427.8906
433.4383
434.2149
429.6018
428.4404
432.6445
434.2185
438.9859
440.6114
441.6950
443.0728
443.1028
443.1085
443.2025
446.0679
442.3801
446.1569
445.7704
452.8722
450.8063
449.4344
448.5878
449.6114
447.2593
445.2333
444.4040
448.6609
447.2663
449.1601
447.7513
448.5854
448.8625
487.4348
486.7194
487.2632
487.2122
486.3127
485.6125
487.0645
488.1948
487.4482
479.9843
481.5070
481.3399
481.6550
486.3124
485.9636
486.9893
487.5712
486.4977
486.2008
486.6241
485.4626
484.8312
487.3011
485.9957
482.7916
487.1012
487.7983
485.4331
485.5202
485.5262
487.9795
489.7945
489.8668
485.4092
485.9849
486.7349
482.8222
480.8540
483.5458
486.6832
482.3831
474.2643
465.1521
464.0806
461.1469
459.2504
469.5470
455.4707
443.6172
440.0988
432.5060
471.0628
453.3888
458.1804
458.9562
468.3495
470.0543
470.9044
473.1925
472.7321
473.5003
476.3960
476.9627
482.4901
486.5121
488.8330
488.1916
483.0123
486.8889
485.4592
487.1798
486.0412
483.9456
486.6306
482.9403
482.4375
479.9210
488.9435
486.5017
485.2709
484.6229
490.6021
494.5712
489.6228
485.1798
483.2091
475.7941
468.8606
485.3249
457.7158
446.9594
450.0324
439.3316
436.3712
443.8939
436.2940
429.7345
443.2690
433.2854
430.4325
453.8200
456.4543
464.1094
463.9012
464.1191
473.8846
485.5169
489.3264
489.3552
498.1149
499.7701
506.6054
503.4192
503.5761
507.5191
509.3432
511.3852
499.2729
497.5583
497.4455
499.2040
499.1193
505.0028
499.9379
500.2462
530.5406
544.2987
544.6650
541.4492
542.8531
516.4366
513.2348
509.9765
507.4846
505.0371
494.2646
493.1594
490.3445
495.5259
471.3367
460.7970
455.8087
452.7360
456.3614
454.5727
460.5497
456.4344
469.0805
465.2906
465.1952
468.1091
474.5027
469.6631
471.6097
471.1686
475.2208
477.7786
468.0824
495.8289
492.8431
500.3067
497.6960
496.0132
502.8309
483.4618
484.9233
490.8326
485.5488
483.0695
504.8102
509.4082
524.3367
527.1438
520.0193
522.9130
530.5708
530.2521
525.5295
526.0510
523.0284
515.5385
517.4766
503.8766
507.3349
514.8984
517.5357
530.5554
525.4876
524.9718
532.0716
528.1203
670.5650
671.3479
671.2658
671.2086
670.8137
674.2286
674.2297
642.2448
675.4611
646.5154
657.1754
658.3080
665.2694
644.3027
669.5976
649.6718
656.7641
666.7061
668.5326
670.4003
669.6345
670.4476
666.8363
671.1313
670.2698
671.0128
665.1462
663.8545
671.1559
676.1503
676.5234
676.1216
675.6095
671.6733
666.7186
668.6383
666.8456
667.0775
666.2272
658.9652
667.7734
665.7909
658.6409
670.3667
660.5789
660.5099
659.3394
662.5085
662.6385
663.4136
678.1248
664.2380
667.9043
666.2985
669.7935
664.7434
668.4908
662.8534
661.4930
657.8725
657.8206
668.1925
665.4790
667.7005
670.3100
672.4892
672.5640
685.4072
690.8265
693.2064
692.7045
697.4352
698.0322
700.1142
699.8277
701.4646
698.7197
699.3747
702.5625
700.4071
701.8407
699.3451
701.2887
702.0586
698.1738
703.1145
703.2453
701.3940
703.7609
703.2764
704.0531
702.5288
692.1055
698.4684
703.2511
707.7063
705.8438
705.8221
703.9425
702.1447
702.5211
704.5452
701.8613
702.8121
699.8114
701.4648
701.8752
708.5347
702.7740
701.7774
703.5802
701.2004
702.3430
701.5874
700.0624
702.4431
703.7776
698.6706
699.2133
700.5896
699.8800
697.0732
699.3047
702.0163
700.3414
702.8539
700.3961
699.4452
672.9944
672.3208
674.6919
674.4575
672.5797
674.7699
673.8174
674.6566
672.6970
674.0519
672.9578
672.9174
689.8296
691.9154
710.6330
715.2335
712.5045
713.5393
716.9200
719.0869
717.9199
717.3681
713.7205
715.7752
712.1086
708.9676
706.2588
710.9973
708.5659
705.7878
701.2346
704.7696
710.4989
700.3463
697.7317
697.7022
698.2264
699.3024
700.7390
700.2965
703.4792
706.3031
705.6570
706.1065
705.8474
704.8342
705.3942
705.4557
707.4354
704.9581
707.6274
707.8165
701.0073
703.8550
704.4607
703.8705
703.5561
709.6198
711.1828
709.0233
703.9693
707.0269
705.0908
696.3089
697.6991
701.8344
706.3451
710.8092
706.0336
704.8559
701.6579
697.0282
697.5691
696.9495
709.9625
716.3842
704.8540
716.4581
693.6833
688.8921
690.0843
692.0909
685.7117
677.0689
673.6621
663.3636
655.9040
650.9344
650.4826
650.8943
654.8896
659.3877
666.6320
664.6975
662.7869
662.5768
662.9933
666.7981
663.4795
664.7647
656.2216
656.4744
644.8291
646.8271
647.3535
648.8604
636.1491
631.2184
635.9389
635.5036
637.3836
631.2715
636.1919
635.6539
635.1065
634.0434
633.2341
633.9773
633.5392
619.5066
618.8848
633.9250
654.9082
613.3620
612.3028
652.0229
658.5259
659.0919
665.4444
669.5487
665.8799
675.3735
671.9947
677.3417
680.0665
675.9980
671.1032
682.5048
680.2315
662.5214
670.3660
676.0645
678.4296
683.9086
684.7086
684.9167
688.1977
689.7910
689.6969
686.1099
685.5526
685.3647
686.8214
687.6722
690.9242
689.4543
690.2705
688.3954
685.5436
685.2962
685.9030
686.2999
687.7887
691.1712
689.2504
694.3597
694.9158
696.9816
692.8668
703.0540
701.0835
704.2645
708.9965
698.4295
705.6108
706.3219
700.1998
704.6742
704.1485
704.0218
699.5257
690.1499
692.3822
701.1658
697.5127
687.4085
685.6384
683.4782
693.5336
691.1908
686.6909
692.7405
696.0178
691.0171
695.4264
820.6316
831.1224
815.2644
822.8531
823.9845
826.6205
826.4116
828.4681
814.0862
823.1717
829.7125
833.2899
832.6867
840.3034
843.7899
845.4828
836.4879
837.2016
840.7801
842.4058
839.4757
842.7904
846.6603
834.0715
840.5158
840.6274
843.1472
845.3108
843.1841
840.5796
832.2518
828.1025
827.8613
825.5811
825.5990
815.3743
821.8265
822.9178
829.6857
828.0994
820.0764
810.7443
779.4966
780.4348
781.0154
769.2182
769.2858
768.4872
765.6661
762.7233
760.9526
764.9003
764.5520
764.5186
764.5380
764.7221
759.6428
753.2560
754.6432
757.5255
758.0439
759.5680
752.4726
752.3861
748.6705
744.2131
744.4116
744.9173
745.9587
750.0000
746.9688
746.9632
746.3237
744.5895
744.0399
746.1134
748.8628
749.3646
749.4069
748.2177
760.6282
761.1960
760.7711
759.7322
758.9202
758.0461
757.2622
757.9853
757.6346
757.9732
754.9332
754.2785
754.0009
754.2255
752.4153
752.3350
751.7341
753.1307
753.4246
752.3637
750.6931
751.9108
760.0714
769.8749
768.7548
771.9110
801.0669
817.2738
825.3322
828.9869
834.9434
838.2955
846.0627
847.0180
846.1535
843.2195
843.4432
846.7145
848.1810
847.8082
845.4330
847.0642
810.5785
811.0255
810.2316
810.6944
810.4722
809.4595
809.7950
810.2578
810.3415
810.5059
806.3605
806.2201
806.6614
799.1839
806.3581
806.4642
806.4334
810.4313
814.7297
807.1402
807.4700
807.4645
805.9863
805.2799
805.2805
805.5475
803.8742
805.1985
808.2118
812.9912
813.5261
812.4889
815.6675
816.1647
820.6812
826.5998
828.2039
828.1615
824.0480
819.3112
821.0953
819.2126
818.7686
816.8815
818.1038
819.4701
818.0620
816.5563
818.3114
821.9027
825.8750
814.9190
820.3075
820.4239
816.9681
815.8224
815.8562
810.7684
810.9593
808.9851
811.5444
807.6539
802.9541
806.9317
808.0626
804.6940
803.4686
806.1144
804.6118
799.6791
800.9441
798.4891
798.5954
796.8855
793.9464
796.2349
794.7466
799.2200
799.4425
803.8525
804.3125
804.4980
804.0330
821.7657
822.3243
821.3200
802.8723
801.9053
822.3150
822.3107
822.3637
822.1446
800.7111
799.7901
800.9296
801.0376
800.7147
678.9327
679.2620
678.6052
762.4463
761.7177
761.4226
762.3416
761.8480
775.3635
775.6567
775.2317
774.5395
774.6439
762.1033
761.2115
761.1878
757.9998
762.4524
762.4429
763.7811
762.4523
762.3670
728.6661
728.7228
1 553.7943
1 572.4826
1 502.3100
1 529.0968
1 541.7129
1 535.9846
1 499.4701
1 519.7741
1 513.4443
1 525.7864