Istorijos Gruzijos laris / Nikaragvos kordoba

Istorija dienos normos GEL /NIO nuo Ketvirtadienis, 8 birželio 2006.

Didžiausias buvo pasiektas

1 Gruzijos laris = 15.2136 Nikaragvos kordoba

rečiausiai

1 Gruzijos laris = 9.4208 Nikaragvos kordoba

Kaina istorija NIO / GEL

Date GEL/NIO
14.0239
13.9108
13.9328
13.9163
13.8924
13.8632
13.7987
13.7845
13.8135
13.7679
13.7447
13.6941
13.7352
13.6945
13.6542
13.7052
13.7534
13.5306
13.5150
13.4678
13.6256
13.7213
13.7604
13.6468
13.6483
13.6533
13.6754
13.6897
13.6529
13.7026
13.7024
13.6521
13.6546
13.6700
13.6023
13.6007
13.6094
13.5214
13.5263
13.5640
13.5891
13.4755
13.5571
13.6124
13.6148
13.5839
13.6513
13.6513
13.6723
13.6549
13.6141
13.6262
13.5628
13.5800
13.5820
13.5202
13.5086
13.3483
13.4516
13.4438
13.4403
13.4306
13.3852
13.4460
13.4465
13.3972
13.3777
13.3829
13.2600
13.2354
13.2098
13.2580
13.1966
13.0644
13.0260
13.2136
12.9401
12.7952
12.9648
12.9937
13.0837
13.0998
13.1277
13.0897
13.1141
12.9264
13.4652
13.4634
13.5321
13.4563
13.5258
13.5218
13.5091
13.3945
13.4537
13.5488
13.6547
13.6636
13.6849
13.6393
13.6924
13.7430
13.6627
13.5629
13.5640
13.5618
13.4369
13.1483
13.1217
12.8443
12.8338
13.2259
13.5852
13.4706
13.7772
13.8270
13.7405
13.7810
13.7706
13.7495
13.6504
13.6211
13.7705
13.8659
13.8948
13.8786
13.9669
13.8799
13.7690
13.6552
13.8056
13.6623
13.6488
13.6696
13.6286
13.6043
13.7195
13.5626
13.5430
13.6009
13.6187
13.5369
13.5304
13.5809
13.6590
13.6745
13.6778
13.6475
13.8684
13.9748
13.9301
13.9392
14.0088
14.0162
14.0342
14.1529
14.0820
14.2392
14.0965
14.0422
13.8699
14.0280
14.0378
13.9880
14.1458
14.3912
14.1874
14.7229
14.6664
14.5840
14.5616
14.1761
14.0646
13.8723
13.8177
13.8151
13.8170
13.8899
13.7807
13.7378
13.5796
13.5234
13.5035
13.7384
13.7172
13.5687
13.2911
13.4103
13.3354
13.1620
13.0258
13.0251
13.0618
12.9143
12.8114
12.7223
12.7394
12.7256
12.5712
12.4222
12.8807
12.8685
13.2351
13.1260
12.1925
12.1954
12.2159
12.1948
12.1982
12.2631
12.1851
12.1699
12.3999
12.4129
11.9739
11.8204
11.7796
11.8115
11.0910
11.3820
10.5987
11.4452
11.8972
11.8207
12.1021
11.6454
11.5124
11.4918
11.4902
11.4552
11.4990
11.4584
11.3824
11.3442
11.3646
11.2754
11.1856
11.1438
11.1282
11.2367
11.2480
11.2669
11.2237
11.2927
11.3274
11.2887
11.3113
11.2758
11.2900
11.3512
11.3291
11.4221
11.3694
11.2468
11.1316
11.0687
11.1104
11.1281
11.0950
11.1748
10.7923
10.6297
10.3125
10.2283
10.1344
10.1505
10.1538
10.2139
10.1785
10.3568
10.5207
10.5175
10.4849
10.5190
10.5496
10.5972
10.5146
10.5403
10.5484
10.5622
10.5497
10.6173
10.6325
10.6439
10.5608
10.5732
10.4509
10.5140
10.5166
10.5261
10.7090
10.7909
10.7745
10.8694
10.8099
10.3746
10.7925
11.0925
11.3529
11.2707
11.2167
11.2468
11.2719
11.2832
11.1897
11.2461
11.2888
11.3164
11.1444
11.3099
11.1280
11.3481
10.7141
10.5940
10.5347
10.5316
10.5349
10.5717
10.8110
10.7155
10.7402
10.2696
10.3403
12.2302
12.1603
12.1751
12.1385
11.8318
11.8583
11.6714
11.7657
11.8145
11.7369
11.8534
11.8484
11.8678
11.8427
11.6049
11.3734
11.3654
11.3783
11.3740
11.4267
11.4499
11.3224
11.3078
11.3192
11.2841
11.3081
11.3644
11.3168
11.3992
11.3948
11.4659
11.4640
11.5379
11.3159
11.5460
11.6614
11.6415
11.7437
11.9000
12.0422
12.2130
11.8946
11.8218
11.9782
11.9859
12.1361
12.2070
12.2027
12.2227
12.2154
12.2186
12.2421
12.2956
12.2165
12.2929
12.2622
12.4759
12.3900
12.3484
12.2674
12.2716
12.2324
12.1314
12.1136
12.2142
12.1650
12.2292
12.1771
12.1845
12.1646
13.2065
13.1846
13.1751
13.1258
13.1342
13.0628
13.1420
13.0967
13.0856
12.8751
12.8866
12.8745
12.8603
13.0576
13.0148
13.0001
12.9880
12.9284
12.9326
12.9336
12.9122
12.8800
12.9235
12.8727
12.7440
12.8554
12.8396
12.7411
12.7660
12.7293
12.8255
12.7983
12.8796
12.8076
12.7354
12.7514
12.6391
12.6022
12.6236
12.7561
12.6507
12.4694
12.1339
12.0694
11.9477
11.8634
12.1319
11.7676
11.5231
11.3800
11.3804
12.4285
11.9579
12.0954
12.0984
12.3573
12.2186
12.2500
12.3006
12.2526
12.3022
12.3522
12.2675
12.3447
12.5299
12.5767
12.5786
12.5080
12.5584
12.4933
12.5578
12.4582
12.4285
12.3539
12.4254
12.3176
12.2777
12.3121
12.3022
12.2191
12.2114
12.3281
12.4430
12.2767
12.1487
12.1188
11.8949
11.7476
12.1554
11.4649
11.1749
11.2913
10.9816
10.8920
11.0293
10.8638
10.6077
11.0521
10.7480
10.7232
11.1496
11.2726
11.7148
11.6816
11.7327
11.8989
12.0914
12.2023
12.2147
12.4683
12.4770
12.5464
12.4676
12.4894
12.5682
12.6231
12.6033
12.2953
12.2429
12.1969
12.2035
12.2257
12.2465
12.3532
12.1207
13.0422
13.4289
13.3417
13.3023
13.3242
12.9776
12.8895
12.7864
12.6179
12.5682
12.4172
12.2518
12.2167
12.3451
11.7003
11.4409
11.4109
11.3445
11.2717
11.3390
11.3087
11.3822
11.5204
11.5328
11.6015
11.6164
11.6476
11.6295
11.6571
11.4453
11.4244
11.4625
11.4845
11.4709
11.4080
11.5564
11.5225
11.4966
11.6724
11.2224
11.3485
11.4989
11.5631
11.4804
11.7733
11.8517
11.9933
12.0048
11.9181
11.9691
12.0002
11.9945
12.0563
12.0136
11.8291
11.6923
11.7746
11.4266
11.4841
11.5681
11.7415
11.9164
11.9531
11.8779
12.0051
11.9850
15.1215
15.1251
15.1344
15.1150
15.1298
15.0951
15.0729
15.0745
15.0170
15.0314
15.0593
14.9992
14.9889
14.6234
15.0174
14.6794
14.8120
15.0593
15.1002
15.1715
15.0699
15.1069
15.1215
14.8826
14.9387
14.9783
14.7409
14.9507
15.0041
15.0163
14.9825
14.9355
14.9175
14.8344
14.8103
14.7613
14.7091
14.7113
14.7020
14.6230
14.6779
14.5752
14.6101
14.6581
14.6072
14.6227
14.5863
14.6461
14.6501
14.6673
14.6751
14.5544
14.6638
14.5991
14.5460
14.5915
14.6761
14.5784
14.3475
14.3521
14.4580
14.4373
14.5403
14.5664
14.5455
14.4695
14.7350
14.9529
14.9392
14.8110
14.7167
14.8329
14.8520
14.9676
14.7637
14.9544
14.8467
14.8895
15.0734
14.7439
15.2061
15.1388
15.1394
15.1287
14.9821
14.9657
15.2136
14.9363
15.0384
15.0429
14.8688
14.6887
14.6446
14.8206
15.0329
14.9016
14.8830
14.8206
14.8436
14.8184
14.8662
14.8581
14.8178
14.7746
14.7075
14.7431
14.6990
14.8263
14.7641
14.7108
14.7870
14.6646
14.5733
14.5382
14.5584
14.5473
14.5784
14.5762
14.4416
14.4713
14.4493
14.3758
14.4083
14.4442
14.3995
14.4311
14.3669
14.3339
13.7808
13.7527
13.7813
13.7673
13.7203
13.7436
13.7271
13.7210
13.6799
13.6696
13.6433
13.6219
13.9780
13.9886
14.3172
14.4214
14.3755
14.3810
14.4043
14.3831
14.3784
14.3593
14.3259
14.3250
14.2434
14.1992
14.1011
14.1719
14.1152
14.0434
13.9438
14.0286
14.0975
13.8831
13.8332
13.8082
13.8027
13.7697
13.7849
13.7599
13.8323
13.8646
13.8456
13.8259
13.8059
13.7944
13.7029
13.7028
13.7361
13.7030
13.7302
13.7230
13.5916
13.6367
13.6357
13.6114
13.6069
13.7265
13.7300
13.5950
13.5814
13.6273
13.5551
13.3899
13.4108
13.4683
13.5454
13.6210
13.5178
13.4705
13.4030
13.3010
13.1997
13.2192
13.5176
13.5306
13.3919
13.4832
11.7482
11.6683
11.6827
11.7030
11.5900
11.4386
11.3821
11.2006
11.0627
10.9841
10.9808
10.9638
11.1408
11.1767
11.2918
11.2625
11.2184
11.2430
11.2431
11.2853
11.2095
11.2274
11.0900
11.0736
10.8878
10.9016
10.9041
10.9182
10.7009
10.6126
10.6752
10.6597
10.6935
10.6109
10.6564
10.6567
10.6246
10.6096
10.6159
10.6143
10.6000
10.3674
10.3513
10.6339
10.9359
10.2318
10.2191
10.8780
10.9777
11.0243
11.0671
11.1242
11.0843
11.2055
11.1861
11.1662
11.2798
11.2271
11.1393
11.3323
11.2994
11.1156
11.2426
11.3287
11.3635
11.3727
11.4532
11.4539
11.5033
11.5230
11.5145
11.4512
11.4347
11.4256
11.4465
11.4538
11.4481
11.4412
11.4506
11.4408
11.3820
11.3494
11.3628
11.3544
11.3730
11.4316
11.3837
11.4132
11.4150
11.4440
11.4191
11.3557
11.3261
11.1784
11.2033
11.0788
11.2359
11.2135
11.1471
11.1423
11.2406
11.4903
11.3512
11.2359
11.2781
11.4881
11.4546
11.2358
11.1269
11.2804
11.3264
11.2627
11.3372
11.3829
11.3024
11.3800
11.2689
13.4868
13.4776
13.2331
13.3009
13.3077
13.3214
13.2994
13.2971
13.0090
13.2487
13.3367
13.2798
13.2884
13.3656
13.4323
13.3367
13.3833
13.3470
13.3067
13.3161
13.2765
13.1780
13.3079
13.3114
13.2346
13.1633
13.0821
13.1300
13.0694
13.0123
12.9461
12.8461
12.7589
12.7923
12.7487
12.7485
12.7077
12.8286
12.7533
12.7503
12.5303
12.3981
11.8958
11.8735
11.9600
11.7028
11.6937
11.6676
11.6053
11.5322
11.5641
11.5570
11.5540
11.5851
11.5231
11.5181
11.4092
11.2884
11.2877
11.2790
11.2723
11.2632
11.1340
11.1463
11.0597
11.0155
10.9677
10.9969
11.0595
11.0070
10.9851
10.9769
10.9441
10.9145
10.9361
10.8809
10.8933
10.8769
10.8403
10.8235
10.8194
10.8065
10.7878
10.7723
10.7503
10.7021
10.7123
10.6955
10.6746
10.6645
10.6138
10.5943
10.5931
10.5715
10.5417
10.5113
10.5056
10.5134
10.4928
10.4690
10.4350
10.4401
10.4552
10.4424
10.4476
10.3971
10.1287
10.3585
10.3404
10.3281
10.3017
10.2310
10.2805
10.2546
10.2292
10.1737
10.1772
10.1935
10.0386
10.0205
9.9872
10.0052
9.4362
9.4341
9.4341
9.4325
9.4317
9.4290
9.4245
9.4261
9.4311
9.4290
9.4267
9.4247
9.5225