History of daily rates GEL /NIO since Friday, 12 March 2004.
The maximum was reached on
1 Georgian lari = 15.2136 Nicaraguan córdoba
the minimum on
1 Georgian lari = 7.4236 Nicaraguan córdoba
Price history of NIO / GEL
Date | GEL/NIO |
| 13.7810 |
| 13.7706 |
| 13.7495 |
| 13.6504 |
| 13.6211 |
| 13.7705 |
| 13.8659 |
| 13.8948 |
| 13.8786 |
| 13.9669 |
| 13.8799 |
| 13.7690 |
| 13.6552 |
| 13.8056 |
| 13.6623 |
| 13.6488 |
| 13.6696 |
| 13.6286 |
| 13.6043 |
| 13.7195 |
| 13.5626 |
| 13.5430 |
| 13.6009 |
| 13.6187 |
| 13.5369 |
| 13.5304 |
| 13.5809 |
| 13.6590 |
| 13.6745 |
| 13.6778 |
| 13.6475 |
| 13.8684 |
| 13.9748 |
| 13.9301 |
| 13.9392 |
| 14.0088 |
| 14.0162 |
| 14.0342 |
| 14.1529 |
| 14.0820 |
| 14.2392 |
| 14.0965 |
| 14.0422 |
| 13.8699 |
| 14.0280 |
| 14.0378 |
| 13.9880 |
| 14.1458 |
| 14.3912 |
| 14.1874 |
| 14.7229 |
| 14.6664 |
| 14.5840 |
| 14.5616 |
| 14.1761 |
| 14.0646 |
| 13.8723 |
| 13.8177 |
| 13.8151 |
| 13.8170 |
| 13.8899 |
| 13.7807 |
| 13.7378 |
| 13.5796 |
| 13.5234 |
| 13.5035 |
| 13.7384 |
| 13.7172 |
| 13.5687 |
| 13.2911 |
| 13.4103 |
| 13.3354 |
| 13.1620 |
| 13.0258 |
| 13.0251 |
| 13.0618 |
| 12.9143 |
| 12.8114 |
| 12.7223 |
| 12.7394 |
| 12.7256 |
| 12.5712 |
| 12.4222 |
| 12.8807 |
| 12.8685 |
| 13.2351 |
| 13.1260 |
| 12.1925 |
| 12.1954 |
| 12.2159 |
| 12.1948 |
| 12.1982 |
| 12.2631 |
| 12.1851 |
| 12.1699 |
| 12.3999 |
| 12.4129 |
| 11.9739 |
| 11.8204 |
| 11.7796 |
| 11.8115 |
| 11.0910 |
| 11.3820 |
| 10.5987 |
| 11.4452 |
| 11.8972 |
| 11.8207 |
| 12.1021 |
| 11.6454 |
| 11.5124 |
| 11.4918 |
| 11.4902 |
| 11.4552 |
| 11.4990 |
| 11.4584 |
| 11.3824 |
| 11.3442 |
| 11.3646 |
| 11.2754 |
| 11.1856 |
| 11.1438 |
| 11.1282 |
| 11.2367 |
| 11.2480 |
| 11.2669 |
| 11.2237 |
| 11.2927 |
| 11.3274 |
| 11.2887 |
| 11.3113 |
| 11.2758 |
| 11.2900 |
| 11.3512 |
| 11.3291 |
| 11.4221 |
| 11.3694 |
| 11.2468 |
| 11.1316 |
| 11.0687 |
| 11.1104 |
| 11.1281 |
| 11.0950 |
| 11.1748 |
| 10.7923 |
| 10.6297 |
| 10.3125 |
| 10.2283 |
| 10.1344 |
| 10.1505 |
| 10.1538 |
| 10.2139 |
| 10.1785 |
| 10.3568 |
| 10.5207 |
| 10.5175 |
| 10.4849 |
| 10.5190 |
| 10.5496 |
| 10.5972 |
| 10.5146 |
| 10.5403 |
| 10.5484 |
| 10.5622 |
| 10.5497 |
| 10.6173 |
| 10.6325 |
| 10.6439 |
| 10.5608 |
| 10.5732 |
| 10.4509 |
| 10.5140 |
| 10.5166 |
| 10.5261 |
| 10.7090 |
| 10.7909 |
| 10.7745 |
| 10.8694 |
| 10.8099 |
| 10.3746 |
| 10.7925 |
| 11.0925 |
| 11.3529 |
| 11.2707 |
| 11.2167 |
| 11.2468 |
| 11.2719 |
| 11.2832 |
| 11.1897 |
| 11.2461 |
| 11.2888 |
| 11.3164 |
| 11.1444 |
| 11.3099 |
| 11.1280 |
| 11.3481 |
| 10.7141 |
| 10.5940 |
| 10.5347 |
| 10.5316 |
| 10.5349 |
| 10.5717 |
| 10.8110 |
| 10.7155 |
| 10.7402 |
| 10.2696 |
| 10.3403 |
| 12.2302 |
| 12.1603 |
| 12.1751 |
| 12.1385 |
| 11.8318 |
| 11.8583 |
| 11.6714 |
| 11.7657 |
| 11.8145 |
| 11.7369 |
| 11.8534 |
| 11.8484 |
| 11.8678 |
| 11.8427 |
| 11.6049 |
| 11.3734 |
| 11.3654 |
| 11.3783 |
| 11.3740 |
| 11.4267 |
| 11.4499 |
| 11.3224 |
| 11.3078 |
| 11.3192 |
| 11.2841 |
| 11.3081 |
| 11.3644 |
| 11.3168 |
| 11.3992 |
| 11.3948 |
| 11.4659 |
| 11.4640 |
| 11.5379 |
| 11.3159 |
| 11.5460 |
| 11.6614 |
| 11.6415 |
| 11.7437 |
| 11.9000 |
| 12.0422 |
| 12.2130 |
| 11.8946 |
| 11.8218 |
| 11.9782 |
| 11.9859 |
| 12.1361 |
| 12.2070 |
| 12.2027 |
| 12.2227 |
| 12.2154 |
| 12.2186 |
| 12.2421 |
| 12.2956 |
| 12.2165 |
| 12.2929 |
| 12.2622 |
| 12.4759 |
| 12.3900 |
| 12.3484 |
| 12.2674 |
| 12.2716 |
| 12.2324 |
| 12.1314 |
| 12.1136 |
| 12.2142 |
| 12.1650 |
| 12.2292 |
| 12.1771 |
| 12.1845 |
| 12.1646 |
| 13.2065 |
| 13.1846 |
| 13.1751 |
| 13.1258 |
| 13.1342 |
| 13.0628 |
| 13.1420 |
| 13.0967 |
| 13.0856 |
| 12.8751 |
| 12.8866 |
| 12.8745 |
| 12.8603 |
| 13.0576 |
| 13.0148 |
| 13.0001 |
| 12.9880 |
| 12.9284 |
| 12.9326 |
| 12.9336 |
| 12.9122 |
| 12.8800 |
| 12.9235 |
| 12.8727 |
| 12.7440 |
| 12.8554 |
| 12.8396 |
| 12.7411 |
| 12.7660 |
| 12.7293 |
| 12.8255 |
| 12.7983 |
| 12.8796 |
| 12.8076 |
| 12.7354 |
| 12.7514 |
| 12.6391 |
| 12.6022 |
| 12.6236 |
| 12.7561 |
| 12.6507 |
| 12.4694 |
| 12.1339 |
| 12.0694 |
| 11.9477 |
| 11.8634 |
| 12.1319 |
| 11.7676 |
| 11.5231 |
| 11.3800 |
| 11.3804 |
| 12.4285 |
| 11.9579 |
| 12.0954 |
| 12.0984 |
| 12.3573 |
| 12.2186 |
| 12.2500 |
| 12.3006 |
| 12.2526 |
| 12.3022 |
| 12.3522 |
| 12.2675 |
| 12.3447 |
| 12.5299 |
| 12.5767 |
| 12.5786 |
| 12.5080 |
| 12.5584 |
| 12.4933 |
| 12.5578 |
| 12.4582 |
| 12.4285 |
| 12.3539 |
| 12.4254 |
| 12.3176 |
| 12.2777 |
| 12.3121 |
| 12.3022 |
| 12.2191 |
| 12.2114 |
| 12.3281 |
| 12.4430 |
| 12.2767 |
| 12.1487 |
| 12.1188 |
| 11.8949 |
| 11.7476 |
| 12.1554 |
| 11.4649 |
| 11.1749 |
| 11.2913 |
| 10.9816 |
| 10.8920 |
| 11.0293 |
| 10.8638 |
| 10.6077 |
| 11.0521 |
| 10.7480 |
| 10.7232 |
| 11.1496 |
| 11.2726 |
| 11.7148 |
| 11.6816 |
| 11.7327 |
| 11.8989 |
| 12.0914 |
| 12.2023 |
| 12.2147 |
| 12.4683 |
| 12.4770 |
| 12.5464 |
| 12.4676 |
| 12.4894 |
| 12.5682 |
| 12.6231 |
| 12.6033 |
| 12.2953 |
| 12.2429 |
| 12.1969 |
| 12.2035 |
| 12.2257 |
| 12.2465 |
| 12.3532 |
| 12.1207 |
| 13.0422 |
| 13.4289 |
| 13.3417 |
| 13.3023 |
| 13.3242 |
| 12.9776 |
| 12.8895 |
| 12.7864 |
| 12.6179 |
| 12.5682 |
| 12.4172 |
| 12.2518 |
| 12.2167 |
| 12.3451 |
| 11.7003 |
| 11.4409 |
| 11.4109 |
| 11.3445 |
| 11.2717 |
| 11.3390 |
| 11.3087 |
| 11.3822 |
| 11.5204 |
| 11.5328 |
| 11.6015 |
| 11.6164 |
| 11.6476 |
| 11.6295 |
| 11.6571 |
| 11.4453 |
| 11.4244 |
| 11.4625 |
| 11.4845 |
| 11.4709 |
| 11.4080 |
| 11.5564 |
| 11.5225 |
| 11.4966 |
| 11.6724 |
| 11.2224 |
| 11.3485 |
| 11.4989 |
| 11.5631 |
| 11.4804 |
| 11.7733 |
| 11.8517 |
| 11.9933 |
| 12.0048 |
| 11.9181 |
| 11.9691 |
| 12.0002 |
| 11.9945 |
| 12.0563 |
| 12.0136 |
| 11.8291 |
| 11.6923 |
| 11.7746 |
| 11.4266 |
| 11.4841 |
| 11.5681 |
| 11.7415 |
| 11.9164 |
| 11.9531 |
| 11.8779 |
| 12.0051 |
| 11.9850 |
| 15.1215 |
| 15.1251 |
| 15.1344 |
| 15.1150 |
| 15.1298 |
| 15.0951 |
| 15.0729 |
| 15.0745 |
| 15.0170 |
| 15.0314 |
| 15.0593 |
| 14.9992 |
| 14.9889 |
| 14.6234 |
| 15.0174 |
| 14.6794 |
| 14.8120 |
| 15.0593 |
| 15.1002 |
| 15.1715 |
| 15.0699 |
| 15.1069 |
| 15.1215 |
| 14.8826 |
| 14.9387 |
| 14.9783 |
| 14.7409 |
| 14.9507 |
| 15.0041 |
| 15.0163 |
| 14.9825 |
| 14.9355 |
| 14.9175 |
| 14.8344 |
| 14.8103 |
| 14.7613 |
| 14.7091 |
| 14.7113 |
| 14.7020 |
| 14.6230 |
| 14.6779 |
| 14.5752 |
| 14.6101 |
| 14.6581 |
| 14.6072 |
| 14.6227 |
| 14.5863 |
| 14.6461 |
| 14.6501 |
| 14.6673 |
| 14.6751 |
| 14.5544 |
| 14.6638 |
| 14.5991 |
| 14.5460 |
| 14.5915 |
| 14.6761 |
| 14.5784 |
| 14.3475 |
| 14.3521 |
| 14.4580 |
| 14.4373 |
| 14.5403 |
| 14.5664 |
| 14.5455 |
| 14.4695 |
| 14.7350 |
| 14.9529 |
| 14.9392 |
| 14.8110 |
| 14.7167 |
| 14.8329 |
| 14.8520 |
| 14.9676 |
| 14.7637 |
| 14.9544 |
| 14.8467 |
| 14.8895 |
| 15.0734 |
| 14.7439 |
| 15.2061 |
| 15.1388 |
| 15.1394 |
| 15.1287 |
| 14.9821 |
| 14.9657 |
| 15.2136 |
| 14.9363 |
| 15.0384 |
| 15.0429 |
| 14.8688 |
| 14.6887 |
| 14.6446 |
| 14.8206 |
| 15.0329 |
| 14.9016 |
| 14.8830 |
| 14.8206 |
| 14.8436 |
| 14.8184 |
| 14.8662 |
| 14.8581 |
| 14.8178 |
| 14.7746 |
| 14.7075 |
| 14.7431 |
| 14.6990 |
| 14.8263 |
| 14.7641 |
| 14.7108 |
| 14.7870 |
| 14.6646 |
| 14.5733 |
| 14.5382 |
| 14.5584 |
| 14.5473 |
| 14.5784 |
| 14.5762 |
| 14.4416 |
| 14.4713 |
| 14.4493 |
| 14.3758 |
| 14.4083 |
| 14.4442 |
| 14.3995 |
| 14.4311 |
| 14.3669 |
| 14.3339 |
| 13.7808 |
| 13.7527 |
| 13.7813 |
| 13.7673 |
| 13.7203 |
| 13.7436 |
| 13.7271 |
| 13.7210 |
| 13.6799 |
| 13.6696 |
| 13.6433 |
| 13.6219 |
| 13.9780 |
| 13.9886 |
| 14.3172 |
| 14.4214 |
| 14.3755 |
| 14.3810 |
| 14.4043 |
| 14.3831 |
| 14.3784 |
| 14.3593 |
| 14.3259 |
| 14.3250 |
| 14.2434 |
| 14.1992 |
| 14.1011 |
| 14.1719 |
| 14.1152 |
| 14.0434 |
| 13.9438 |
| 14.0286 |
| 14.0975 |
| 13.8831 |
| 13.8332 |
| 13.8082 |
| 13.8027 |
| 13.7697 |
| 13.7849 |
| 13.7599 |
| 13.8323 |
| 13.8646 |
| 13.8456 |
| 13.8259 |
| 13.8059 |
| 13.7944 |
| 13.7029 |
| 13.7028 |
| 13.7361 |
| 13.7030 |
| 13.7302 |
| 13.7230 |
| 13.5916 |
| 13.6367 |
| 13.6357 |
| 13.6114 |
| 13.6069 |
| 13.7265 |
| 13.7300 |
| 13.5950 |
| 13.5814 |
| 13.6273 |
| 13.5551 |
| 13.3899 |
| 13.4108 |
| 13.4683 |
| 13.5454 |
| 13.6210 |
| 13.5178 |
| 13.4705 |
| 13.4030 |
| 13.3010 |
| 13.1997 |
| 13.2192 |
| 13.5176 |
| 13.5306 |
| 13.3919 |
| 13.4832 |
| 11.7482 |
| 11.6683 |
| 11.6827 |
| 11.7030 |
| 11.5900 |
| 11.4386 |
| 11.3821 |
| 11.2006 |
| 11.0627 |
| 10.9841 |
| 10.9808 |
| 10.9638 |
| 11.1408 |
| 11.1767 |
| 11.2918 |
| 11.2625 |
| 11.2184 |
| 11.2430 |
| 11.2431 |
| 11.2853 |
| 11.2095 |
| 11.2274 |
| 11.0900 |
| 11.0736 |
| 10.8878 |
| 10.9016 |
| 10.9041 |
| 10.9182 |
| 10.7009 |
| 10.6126 |
| 10.6752 |
| 10.6597 |
| 10.6935 |
| 10.6109 |
| 10.6564 |
| 10.6567 |
| 10.6246 |
| 10.6096 |
| 10.6159 |
| 10.6143 |
| 10.6000 |
| 10.3674 |
| 10.3513 |
| 10.6339 |
| 10.9359 |
| 10.2318 |
| 10.2191 |
| 10.8780 |
| 10.9777 |
| 11.0243 |
| 11.0671 |
| 11.1242 |
| 11.0843 |
| 11.2055 |
| 11.1861 |
| 11.1662 |
| 11.2798 |
| 11.2271 |
| 11.1393 |
| 11.3323 |
| 11.2994 |
| 11.1156 |
| 11.2426 |
| 11.3287 |
| 11.3635 |
| 11.3727 |
| 11.4532 |
| 11.4539 |
| 11.5033 |
| 11.5230 |
| 11.5145 |
| 11.4512 |
| 11.4347 |
| 11.4256 |
| 11.4465 |
| 11.4538 |
| 11.4481 |
| 11.4412 |
| 11.4506 |
| 11.4408 |
| 11.3820 |
| 11.3494 |
| 11.3628 |
| 11.3544 |
| 11.3730 |
| 11.4316 |
| 11.3837 |
| 11.4132 |
| 11.4150 |
| 11.4440 |
| 11.4191 |
| 11.3557 |
| 11.3261 |
| 11.1784 |
| 11.2033 |
| 11.0788 |
| 11.2359 |
| 11.2135 |
| 11.1471 |
| 11.1423 |
| 11.2406 |
| 11.4903 |
| 11.3512 |
| 11.2359 |
| 11.2781 |
| 11.4881 |
| 11.4546 |
| 11.2358 |
| 11.1269 |
| 11.2804 |
| 11.3264 |
| 11.2627 |
| 11.3372 |
| 11.3829 |
| 11.3024 |
| 11.3800 |
| 11.2689 |
| 13.4868 |
| 13.4776 |
| 13.2331 |
| 13.3009 |
| 13.3077 |
| 13.3214 |
| 13.2994 |
| 13.2971 |
| 13.0090 |
| 13.2487 |
| 13.3367 |
| 13.2798 |
| 13.2884 |
| 13.3656 |
| 13.4323 |
| 13.3367 |
| 13.3833 |
| 13.3470 |
| 13.3067 |
| 13.3161 |
| 13.2765 |
| 13.1780 |
| 13.3079 |
| 13.3114 |
| 13.2346 |
| 13.1633 |
| 13.0821 |
| 13.1300 |
| 13.0694 |
| 13.0123 |
| 12.9461 |
| 12.8461 |
| 12.7589 |
| 12.7923 |
| 12.7487 |
| 12.7485 |
| 12.7077 |
| 12.8286 |
| 12.7533 |
| 12.7503 |
| 12.5303 |
| 12.3981 |
| 11.8958 |
| 11.8735 |
| 11.9600 |
| 11.7028 |
| 11.6937 |
| 11.6676 |
| 11.6053 |
| 11.5322 |
| 11.5641 |
| 11.5570 |
| 11.5540 |
| 11.5851 |
| 11.5231 |
| 11.5181 |
| 11.4092 |
| 11.2884 |
| 11.2877 |
| 11.2790 |
| 11.2723 |
| 11.2632 |
| 11.1340 |
| 11.1463 |
| 11.0597 |
| 11.0155 |
| 10.9677 |
| 10.9969 |
| 11.0595 |
| 11.0070 |
| 10.9851 |
| 10.9769 |
| 10.9441 |
| 10.9145 |
| 10.9361 |
| 10.8809 |
| 10.8933 |
| 10.8769 |
| 10.8403 |
| 10.8235 |
| 10.8194 |
| 10.8065 |
| 10.7878 |
| 10.7723 |
| 10.7503 |
| 10.7021 |
| 10.7123 |
| 10.6955 |
| 10.6746 |
| 10.6645 |
| 10.6138 |
| 10.5943 |
| 10.5931 |
| 10.5715 |
| 10.5417 |
| 10.5113 |
| 10.5056 |
| 10.5134 |
| 10.4928 |
| 10.4690 |
| 10.4350 |
| 10.4401 |
| 10.4552 |
| 10.4424 |
| 10.4476 |
| 10.3971 |
| 10.1287 |
| 10.3585 |
| 10.3404 |
| 10.3281 |
| 10.3017 |
| 10.2310 |
| 10.2805 |
| 10.2546 |
| 10.2292 |
| 10.1737 |
| 10.1772 |
| 10.1935 |
| 10.0386 |
| 10.0205 |
| 9.9872 |
| 10.0052 |
| 9.4362 |
| 9.4341 |
| 9.4341 |
| 9.4325 |
| 9.4317 |
| 9.4290 |
| 9.4245 |
| 9.4261 |
| 9.4311 |
| 9.4290 |
| 9.4267 |
| 9.4247 |
| 9.5225 |
| 9.4977 |
| 9.4937 |
| 9.4894 |
| 9.4847 |
| 9.5234 |
| 9.4339 |
| 9.3998 |
| 9.4012 |
| 9.2201 |
| 9.2157 |
| 9.2092 |
| 9.2551 |
| 9.2543 |
| 9.2290 |
| 9.2409 |
| 9.2703 |
| 9.2944 |
| 9.2959 |
| 9.3033 |
| 9.3094 |
| 9.3141 |
| 9.1868 |
| 9.0741 |
| 9.2694 |
| 9.3605 |
| 9.3009 |
| 9.4341 |
| 9.4528 |
| 9.4301 |
| 9.4163 |
| 9.3904 |
| 9.4024 |
| 9.1281 |
| 9.1124 |
| 9.2258 |
| 9.1620 |
| 9.3136 |
| 9.3544 |
| 9.0744 |
| 9.2799 |
| 9.2752 |
| 9.0978 |
| 9.2160 |
| 9.0760 |
| 9.0321 |
| 9.0344 |
| 9.0048 |
| 9.0304 |
| 9.0214 |
| 9.0070 |
| 9.0024 |
| 9.0133 |
| 8.9704 |
| 8.9488 |
| 8.9397 |
| 8.9561 |
| 8.9354 |
| 8.9419 |
| 8.9169 |
| 8.9160 |
| 8.8919 |
| 8.8483 |
| 8.8707 |
| 8.8547 |
| 8.8791 |
| 8.8785 |
| 8.9284 |
| 8.9265 |
| 8.9224 |
| 8.9041 |
| 9.0931 |
| 9.0946 |
| 9.0878 |
| 8.8975 |
| 8.8880 |
| 9.1041 |
| 9.1126 |
| 9.0926 |
| 9.0911 |
| 8.8413 |
| 8.8318 |
| 8.8309 |
| 8.8144 |
| 8.8118 |
| 7.4588 |
| 7.4610 |
| 7.4520 |
| 8.3568 |
| 8.3429 |
| 8.3334 |
| 8.3162 |
| 8.3074 |
| 8.4513 |
| 8.4244 |
| 8.4428 |
| 8.4168 |
| 8.4141 |
| 8.2547 |
| 8.2502 |
| 8.2488 |
| 8.2134 |
| 8.2214 |
| 8.2357 |
| 8.2369 |
| 8.2376 |
| 8.2356 |
| 7.9293 |
| 7.8183 |
| 7.9297 |
| 7.9287 |
| 7.8048 |
| 7.7973 |
| 7.8073 |
| 7.8090 |
| 7.6588 |
| 7.6585 |
| 7.6604 |