Sejarah kurs harian GEL /NIO sejak Jumat, 19 Maret 2004.
Maksimum dicapai pada
1 Lari Georgia = 15.2136 Cordoba Nikaragua
minimum pada
1 Lari Georgia = 7.4236 Cordoba Nikaragua
Date | GEL/NIO |
---|---|
13.7405 | |
13.7810 | |
13.7706 | |
13.7495 | |
13.6504 | |
13.6211 | |
13.7705 | |
13.8659 | |
13.8948 | |
13.8786 | |
13.9669 | |
13.8799 | |
13.7690 | |
13.6552 | |
13.8056 | |
13.6623 | |
13.6488 | |
13.6696 | |
13.6286 | |
13.6043 | |
13.7195 | |
13.5626 | |
13.5430 | |
13.6009 | |
13.6187 | |
13.5369 | |
13.5304 | |
13.5809 | |
13.6590 | |
13.6745 | |
13.6778 | |
13.6475 | |
13.8684 | |
13.9748 | |
13.9301 | |
13.9392 | |
14.0088 | |
14.0162 | |
14.0342 | |
14.1529 | |
14.0820 | |
14.2392 | |
14.0965 | |
14.0422 | |
13.8699 | |
14.0280 | |
14.0378 | |
13.9880 | |
14.1458 | |
14.3912 | |
14.1874 | |
14.7229 | |
14.6664 | |
14.5840 | |
14.5616 | |
14.1761 | |
14.0646 | |
13.8723 | |
13.8177 | |
13.8151 | |
13.8170 | |
13.8899 | |
13.7807 | |
13.7378 | |
13.5796 | |
13.5234 | |
13.5035 | |
13.7384 | |
13.7172 | |
13.5687 | |
13.2911 | |
13.4103 | |
13.3354 | |
13.1620 | |
13.0258 | |
13.0251 | |
13.0618 | |
12.9143 | |
12.8114 | |
12.7223 | |
12.7394 | |
12.7256 | |
12.5712 | |
12.4222 | |
12.8807 | |
12.8685 | |
13.2351 | |
13.1260 | |
12.1925 | |
12.1954 | |
12.2159 | |
12.1948 | |
12.1982 | |
12.2631 | |
12.1851 | |
12.1699 | |
12.3999 | |
12.4129 | |
11.9739 | |
11.8204 | |
11.7796 | |
11.8115 | |
11.0910 | |
11.3820 | |
10.5987 | |
11.4452 | |
11.8972 | |
11.8207 | |
12.1021 | |
11.6454 | |
11.5124 | |
11.4918 | |
11.4902 | |
11.4552 | |
11.4990 | |
11.4584 | |
11.3824 | |
11.3442 | |
11.3646 | |
11.2754 | |
11.1856 | |
11.1438 | |
11.1282 | |
11.2367 | |
11.2480 | |
11.2669 | |
11.2237 | |
11.2927 | |
11.3274 | |
11.2887 | |
11.3113 | |
11.2758 | |
11.2900 | |
11.3512 | |
11.3291 | |
11.4221 | |
11.3694 | |
11.2468 | |
11.1316 | |
11.0687 | |
11.1104 | |
11.1281 | |
11.0950 | |
11.1748 | |
10.7923 | |
10.6297 | |
10.3125 | |
10.2283 | |
10.1344 | |
10.1505 | |
10.1538 | |
10.2139 | |
10.1785 | |
10.3568 | |
10.5207 | |
10.5175 | |
10.4849 | |
10.5190 | |
10.5496 | |
10.5972 | |
10.5146 | |
10.5403 | |
10.5484 | |
10.5622 | |
10.5497 | |
10.6173 | |
10.6325 | |
10.6439 | |
10.5608 | |
10.5732 | |
10.4509 | |
10.5140 | |
10.5166 | |
10.5261 | |
10.7090 | |
10.7909 | |
10.7745 | |
10.8694 | |
10.8099 | |
10.3746 | |
10.7925 | |
11.0925 | |
11.3529 | |
11.2707 | |
11.2167 | |
11.2468 | |
11.2719 | |
11.2832 | |
11.1897 | |
11.2461 | |
11.2888 | |
11.3164 | |
11.1444 | |
11.3099 | |
11.1280 | |
11.3481 | |
10.7141 | |
10.5940 | |
10.5347 | |
10.5316 | |
10.5349 | |
10.5717 | |
10.8110 | |
10.7155 | |
10.7402 | |
10.2696 | |
10.3403 | |
12.2302 | |
12.1603 | |
12.1751 | |
12.1385 | |
11.8318 | |
11.8583 | |
11.6714 | |
11.7657 | |
11.8145 | |
11.7369 | |
11.8534 | |
11.8484 | |
11.8678 | |
11.8427 | |
11.6049 | |
11.3734 | |
11.3654 | |
11.3783 | |
11.3740 | |
11.4267 | |
11.4499 | |
11.3224 | |
11.3078 | |
11.3192 | |
11.2841 | |
11.3081 | |
11.3644 | |
11.3168 | |
11.3992 | |
11.3948 | |
11.4659 | |
11.4640 | |
11.5379 | |
11.3159 | |
11.5460 | |
11.6614 | |
11.6415 | |
11.7437 | |
11.9000 | |
12.0422 | |
12.2130 | |
11.8946 | |
11.8218 | |
11.9782 | |
11.9859 | |
12.1361 | |
12.2070 | |
12.2027 | |
12.2227 | |
12.2154 | |
12.2186 | |
12.2421 | |
12.2956 | |
12.2165 | |
12.2929 | |
12.2622 | |
12.4759 | |
12.3900 | |
12.3484 | |
12.2674 | |
12.2716 | |
12.2324 | |
12.1314 | |
12.1136 | |
12.2142 | |
12.1650 | |
12.2292 | |
12.1771 | |
12.1845 | |
12.1646 | |
13.2065 | |
13.1846 | |
13.1751 | |
13.1258 | |
13.1342 | |
13.0628 | |
13.1420 | |
13.0967 | |
13.0856 | |
12.8751 | |
12.8866 | |
12.8745 | |
12.8603 | |
13.0576 | |
13.0148 | |
13.0001 | |
12.9880 | |
12.9284 | |
12.9326 | |
12.9336 | |
12.9122 | |
12.8800 | |
12.9235 | |
12.8727 | |
12.7440 | |
12.8554 | |
12.8396 | |
12.7411 | |
12.7660 | |
12.7293 | |
12.8255 | |
12.7983 | |
12.8796 | |
12.8076 | |
12.7354 | |
12.7514 | |
12.6391 | |
12.6022 | |
12.6236 | |
12.7561 | |
12.6507 | |
12.4694 | |
12.1339 | |
12.0694 | |
11.9477 | |
11.8634 | |
12.1319 | |
11.7676 | |
11.5231 | |
11.3800 | |
11.3804 | |
12.4285 | |
11.9579 | |
12.0954 | |
12.0984 | |
12.3573 | |
12.2186 | |
12.2500 | |
12.3006 | |
12.2526 | |
12.3022 | |
12.3522 | |
12.2675 | |
12.3447 | |
12.5299 | |
12.5767 | |
12.5786 | |
12.5080 | |
12.5584 | |
12.4933 | |
12.5578 | |
12.4582 | |
12.4285 | |
12.3539 | |
12.4254 | |
12.3176 | |
12.2777 | |
12.3121 | |
12.3022 | |
12.2191 | |
12.2114 | |
12.3281 | |
12.4430 | |
12.2767 | |
12.1487 | |
12.1188 | |
11.8949 | |
11.7476 | |
12.1554 | |
11.4649 | |
11.1749 | |
11.2913 | |
10.9816 | |
10.8920 | |
11.0293 | |
10.8638 | |
10.6077 | |
11.0521 | |
10.7480 | |
10.7232 | |
11.1496 | |
11.2726 | |
11.7148 | |
11.6816 | |
11.7327 | |
11.8989 | |
12.0914 | |
12.2023 | |
12.2147 | |
12.4683 | |
12.4770 | |
12.5464 | |
12.4676 | |
12.4894 | |
12.5682 | |
12.6231 | |
12.6033 | |
12.2953 | |
12.2429 | |
12.1969 | |
12.2035 | |
12.2257 | |
12.2465 | |
12.3532 | |
12.1207 | |
13.0422 | |
13.4289 | |
13.3417 | |
13.3023 | |
13.3242 | |
12.9776 | |
12.8895 | |
12.7864 | |
12.6179 | |
12.5682 | |
12.4172 | |
12.2518 | |
12.2167 | |
12.3451 | |
11.7003 | |
11.4409 | |
11.4109 | |
11.3445 | |
11.2717 | |
11.3390 | |
11.3087 | |
11.3822 | |
11.5204 | |
11.5328 | |
11.6015 | |
11.6164 | |
11.6476 | |
11.6295 | |
11.6571 | |
11.4453 | |
11.4244 | |
11.4625 | |
11.4845 | |
11.4709 | |
11.4080 | |
11.5564 | |
11.5225 | |
11.4966 | |
11.6724 | |
11.2224 | |
11.3485 | |
11.4989 | |
11.5631 | |
11.4804 | |
11.7733 | |
11.8517 | |
11.9933 | |
12.0048 | |
11.9181 | |
11.9691 | |
12.0002 | |
11.9945 | |
12.0563 | |
12.0136 | |
11.8291 | |
11.6923 | |
11.7746 | |
11.4266 | |
11.4841 | |
11.5681 | |
11.7415 | |
11.9164 | |
11.9531 | |
11.8779 | |
12.0051 | |
11.9850 | |
15.1215 | |
15.1251 | |
15.1344 | |
15.1150 | |
15.1298 | |
15.0951 | |
15.0729 | |
15.0745 | |
15.0170 | |
15.0314 | |
15.0593 | |
14.9992 | |
14.9889 | |
14.6234 | |
15.0174 | |
14.6794 | |
14.8120 | |
15.0593 | |
15.1002 | |
15.1715 | |
15.0699 | |
15.1069 | |
15.1215 | |
14.8826 | |
14.9387 | |
14.9783 | |
14.7409 | |
14.9507 | |
15.0041 | |
15.0163 | |
14.9825 | |
14.9355 | |
14.9175 | |
14.8344 | |
14.8103 | |
14.7613 | |
14.7091 | |
14.7113 | |
14.7020 | |
14.6230 | |
14.6779 | |
14.5752 | |
14.6101 | |
14.6581 | |
14.6072 | |
14.6227 | |
14.5863 | |
14.6461 | |
14.6501 | |
14.6673 | |
14.6751 | |
14.5544 | |
14.6638 | |
14.5991 | |
14.5460 | |
14.5915 | |
14.6761 | |
14.5784 | |
14.3475 | |
14.3521 | |
14.4580 | |
14.4373 | |
14.5403 | |
14.5664 | |
14.5455 | |
14.4695 | |
14.7350 | |
14.9529 | |
14.9392 | |
14.8110 | |
14.7167 | |
14.8329 | |
14.8520 | |
14.9676 | |
14.7637 | |
14.9544 | |
14.8467 | |
14.8895 | |
15.0734 | |
14.7439 | |
15.2061 | |
15.1388 | |
15.1394 | |
15.1287 | |
14.9821 | |
14.9657 | |
15.2136 | |
14.9363 | |
15.0384 | |
15.0429 | |
14.8688 | |
14.6887 | |
14.6446 | |
14.8206 | |
15.0329 | |
14.9016 | |
14.8830 | |
14.8206 | |
14.8436 | |
14.8184 | |
14.8662 | |
14.8581 | |
14.8178 | |
14.7746 | |
14.7075 | |
14.7431 | |
14.6990 | |
14.8263 | |
14.7641 | |
14.7108 | |
14.7870 | |
14.6646 | |
14.5733 | |
14.5382 | |
14.5584 | |
14.5473 | |
14.5784 | |
14.5762 | |
14.4416 | |
14.4713 | |
14.4493 | |
14.3758 | |
14.4083 | |
14.4442 | |
14.3995 | |
14.4311 | |
14.3669 | |
14.3339 | |
13.7808 | |
13.7527 | |
13.7813 | |
13.7673 | |
13.7203 | |
13.7436 | |
13.7271 | |
13.7210 | |
13.6799 | |
13.6696 | |
13.6433 | |
13.6219 | |
13.9780 | |
13.9886 | |
14.3172 | |
14.4214 | |
14.3755 | |
14.3810 | |
14.4043 | |
14.3831 | |
14.3784 | |
14.3593 | |
14.3259 | |
14.3250 | |
14.2434 | |
14.1992 | |
14.1011 | |
14.1719 | |
14.1152 | |
14.0434 | |
13.9438 | |
14.0286 | |
14.0975 | |
13.8831 | |
13.8332 | |
13.8082 | |
13.8027 | |
13.7697 | |
13.7849 | |
13.7599 | |
13.8323 | |
13.8646 | |
13.8456 | |
13.8259 | |
13.8059 | |
13.7944 | |
13.7029 | |
13.7028 | |
13.7361 | |
13.7030 | |
13.7302 | |
13.7230 | |
13.5916 | |
13.6367 | |
13.6357 | |
13.6114 | |
13.6069 | |
13.7265 | |
13.7300 | |
13.5950 | |
13.5814 | |
13.6273 | |
13.5551 | |
13.3899 | |
13.4108 | |
13.4683 | |
13.5454 | |
13.6210 | |
13.5178 | |
13.4705 | |
13.4030 | |
13.3010 | |
13.1997 | |
13.2192 | |
13.5176 | |
13.5306 | |
13.3919 | |
13.4832 | |
11.7482 | |
11.6683 | |
11.6827 | |
11.7030 | |
11.5900 | |
11.4386 | |
11.3821 | |
11.2006 | |
11.0627 | |
10.9841 | |
10.9808 | |
10.9638 | |
11.1408 | |
11.1767 | |
11.2918 | |
11.2625 | |
11.2184 | |
11.2430 | |
11.2431 | |
11.2853 | |
11.2095 | |
11.2274 | |
11.0900 | |
11.0736 | |
10.8878 | |
10.9016 | |
10.9041 | |
10.9182 | |
10.7009 | |
10.6126 | |
10.6752 | |
10.6597 | |
10.6935 | |
10.6109 | |
10.6564 | |
10.6567 | |
10.6246 | |
10.6096 | |
10.6159 | |
10.6143 | |
10.6000 | |
10.3674 | |
10.3513 | |
10.6339 | |
10.9359 | |
10.2318 | |
10.2191 | |
10.8780 | |
10.9777 | |
11.0243 | |
11.0671 | |
11.1242 | |
11.0843 | |
11.2055 | |
11.1861 | |
11.1662 | |
11.2798 | |
11.2271 | |
11.1393 | |
11.3323 | |
11.2994 | |
11.1156 | |
11.2426 | |
11.3287 | |
11.3635 | |
11.3727 | |
11.4532 | |
11.4539 | |
11.5033 | |
11.5230 | |
11.5145 | |
11.4512 | |
11.4347 | |
11.4256 | |
11.4465 | |
11.4538 | |
11.4481 | |
11.4412 | |
11.4506 | |
11.4408 | |
11.3820 | |
11.3494 | |
11.3628 | |
11.3544 | |
11.3730 | |
11.4316 | |
11.3837 | |
11.4132 | |
11.4150 | |
11.4440 | |
11.4191 | |
11.3557 | |
11.3261 | |
11.1784 | |
11.2033 | |
11.0788 | |
11.2359 | |
11.2135 | |
11.1471 | |
11.1423 | |
11.2406 | |
11.4903 | |
11.3512 | |
11.2359 | |
11.2781 | |
11.4881 | |
11.4546 | |
11.2358 | |
11.1269 | |
11.2804 | |
11.3264 | |
11.2627 | |
11.3372 | |
11.3829 | |
11.3024 | |
11.3800 | |
11.2689 | |
13.4868 | |
13.4776 | |
13.2331 | |
13.3009 | |
13.3077 | |
13.3214 | |
13.2994 | |
13.2971 | |
13.0090 | |
13.2487 | |
13.3367 | |
13.2798 | |
13.2884 | |
13.3656 | |
13.4323 | |
13.3367 | |
13.3833 | |
13.3470 | |
13.3067 | |
13.3161 | |
13.2765 | |
13.1780 | |
13.3079 | |
13.3114 | |
13.2346 | |
13.1633 | |
13.0821 | |
13.1300 | |
13.0694 | |
13.0123 | |
12.9461 | |
12.8461 | |
12.7589 | |
12.7923 | |
12.7487 | |
12.7485 | |
12.7077 | |
12.8286 | |
12.7533 | |
12.7503 | |
12.5303 | |
12.3981 | |
11.8958 | |
11.8735 | |
11.9600 | |
11.7028 | |
11.6937 | |
11.6676 | |
11.6053 | |
11.5322 | |
11.5641 | |
11.5570 | |
11.5540 | |
11.5851 | |
11.5231 | |
11.5181 | |
11.4092 | |
11.2884 | |
11.2877 | |
11.2790 | |
11.2723 | |
11.2632 | |
11.1340 | |
11.1463 | |
11.0597 | |
11.0155 | |
10.9677 | |
10.9969 | |
11.0595 | |
11.0070 | |
10.9851 | |
10.9769 | |
10.9441 | |
10.9145 | |
10.9361 | |
10.8809 | |
10.8933 | |
10.8769 | |
10.8403 | |
10.8235 | |
10.8194 | |
10.8065 | |
10.7878 | |
10.7723 | |
10.7503 | |
10.7021 | |
10.7123 | |
10.6955 | |
10.6746 | |
10.6645 | |
10.6138 | |
10.5943 | |
10.5931 | |
10.5715 | |
10.5417 | |
10.5113 | |
10.5056 | |
10.5134 | |
10.4928 | |
10.4690 | |
10.4350 | |
10.4401 | |
10.4552 | |
10.4424 | |
10.4476 | |
10.3971 | |
10.1287 | |
10.3585 | |
10.3404 | |
10.3281 | |
10.3017 | |
10.2310 | |
10.2805 | |
10.2546 | |
10.2292 | |
10.1737 | |
10.1772 | |
10.1935 | |
10.0386 | |
10.0205 | |
9.9872 | |
10.0052 | |
9.4362 | |
9.4341 | |
9.4341 | |
9.4325 | |
9.4317 | |
9.4290 | |
9.4245 | |
9.4261 | |
9.4311 | |
9.4290 | |
9.4267 | |
9.4247 | |
9.5225 | |
9.4977 | |
9.4937 | |
9.4894 | |
9.4847 | |
9.5234 | |
9.4339 | |
9.3998 | |
9.4012 | |
9.2201 | |
9.2157 | |
9.2092 | |
9.2551 | |
9.2543 | |
9.2290 | |
9.2409 | |
9.2703 | |
9.2944 | |
9.2959 | |
9.3033 | |
9.3094 | |
9.3141 | |
9.1868 | |
9.0741 | |
9.2694 | |
9.3605 | |
9.3009 | |
9.4341 | |
9.4528 | |
9.4301 | |
9.4163 | |
9.3904 | |
9.4024 | |
9.1281 | |
9.1124 | |
9.2258 | |
9.1620 | |
9.3136 | |
9.3544 | |
9.0744 | |
9.2799 | |
9.2752 | |
9.0978 | |
9.2160 | |
9.0760 | |
9.0321 | |
9.0344 | |
9.0048 | |
9.0304 | |
9.0214 | |
9.0070 | |
9.0024 | |
9.0133 | |
8.9704 | |
8.9488 | |
8.9397 | |
8.9561 | |
8.9354 | |
8.9419 | |
8.9169 | |
8.9160 | |
8.8919 | |
8.8483 | |
8.8707 | |
8.8547 | |
8.8791 | |
8.8785 | |
8.9284 | |
8.9265 | |
8.9224 | |
8.9041 | |
9.0931 | |
9.0946 | |
9.0878 | |
8.8975 | |
8.8880 | |
9.1041 | |
9.1126 | |
9.0926 | |
9.0911 | |
8.8413 | |
8.8318 | |
8.8309 | |
8.8144 | |
8.8118 | |
7.4588 | |
7.4610 | |
7.4520 | |
8.3568 | |
8.3429 | |
8.3334 | |
8.3162 | |
8.3074 | |
8.4513 | |
8.4244 | |
8.4428 | |
8.4168 | |
8.4141 | |
8.2547 | |
8.2502 | |
8.2488 | |
8.2134 | |
8.2214 | |
8.2357 | |
8.2369 | |
8.2376 | |
8.2356 | |
7.9293 | |
7.8183 | |
7.9297 | |
7.9287 | |
7.8048 | |
7.7973 | |
7.8073 | |
7.8090 | |
7.6588 | |
7.6585 |