Istorija dienos normos GEL /XOF nuo Šeštadienis, 13 kovo 2004.
Didžiausias buvo pasiektas
1 Gruzijos laris = 371.5944 CFA BCEAO frankas
rečiausiai
1 Gruzijos laris = 156.4615 CFA BCEAO frankas
Date | GEL/XOF |
---|---|
230.1442 | |
231.2297 | |
225.7538 | |
226.7010 | |
224.1822 | |
225.0999 | |
226.0292 | |
228.0519 | |
228.1344 | |
231.0220 | |
229.7943 | |
229.1529 | |
225.4884 | |
227.1146 | |
223.8371 | |
223.1146 | |
221.3581 | |
221.3006 | |
223.2384 | |
228.2106 | |
224.1722 | |
220.8476 | |
222.3885 | |
227.8697 | |
226.2139 | |
228.4713 | |
228.1002 | |
231.6944 | |
231.8033 | |
233.9879 | |
231.0928 | |
232.3872 | |
233.3943 | |
231.2435 | |
230.8090 | |
230.6208 | |
230.4077 | |
228.8595 | |
230.7546 | |
228.4880 | |
227.3004 | |
230.1297 | |
230.7433 | |
228.1812 | |
230.5130 | |
233.9662 | |
234.6340 | |
237.0009 | |
238.8816 | |
234.2762 | |
240.0346 | |
240.1313 | |
237.2907 | |
239.2188 | |
237.0986 | |
236.5377 | |
235.0848 | |
232.1536 | |
230.2322 | |
231.5848 | |
229.8748 | |
228.1185 | |
227.7075 | |
227.6253 | |
227.5464 | |
228.3337 | |
232.8078 | |
233.9136 | |
232.3156 | |
234.0129 | |
238.4266 | |
235.4180 | |
239.4205 | |
239.9705 | |
240.4517 | |
241.8738 | |
242.5302 | |
237.3869 | |
241.3674 | |
231.9082 | |
229.2306 | |
230.5025 | |
226.3357 | |
236.5719 | |
231.3275 | |
237.3422 | |
233.7061 | |
218.2508 | |
219.8829 | |
222.0647 | |
213.8744 | |
210.8861 | |
213.1842 | |
214.2208 | |
208.3653 | |
210.6903 | |
212.8100 | |
210.1584 | |
204.9424 | |
205.3112 | |
202.0785 | |
184.6237 | |
186.1605 | |
178.0706 | |
188.6859 | |
194.6362 | |
193.3950 | |
194.6708 | |
191.8368 | |
188.0805 | |
186.3488 | |
187.3595 | |
187.8284 | |
187.9835 | |
188.2419 | |
187.7994 | |
187.2226 | |
187.3686 | |
186.7243 | |
183.1975 | |
179.1371 | |
178.6735 | |
180.2288 | |
180.7422 | |
181.6844 | |
180.0892 | |
180.3333 | |
180.1486 | |
178.5709 | |
177.9648 | |
178.5553 | |
179.5893 | |
180.0442 | |
180.3378 | |
179.6975 | |
179.5362 | |
179.4429 | |
175.8070 | |
175.2228 | |
174.8454 | |
174.8165 | |
171.2453 | |
171.3603 | |
164.4905 | |
162.7370 | |
158.9216 | |
157.7533 | |
157.4469 | |
157.3997 | |
158.1107 | |
160.7809 | |
162.0723 | |
164.9045 | |
165.3355 | |
165.4201 | |
166.2187 | |
163.4898 | |
162.6704 | |
164.0893 | |
163.7044 | |
164.2179 | |
162.9565 | |
164.5780 | |
162.9723 | |
162.7241 | |
163.6354 | |
163.6709 | |
163.6162 | |
164.3924 | |
164.7661 | |
167.0892 | |
167.0879 | |
166.5918 | |
173.3744 | |
172.2359 | |
172.5653 | |
173.2563 | |
173.3355 | |
167.6653 | |
173.1813 | |
176.5775 | |
180.4886 | |
177.8191 | |
178.9724 | |
179.0593 | |
181.1736 | |
180.8015 | |
180.6601 | |
185.8972 | |
188.3364 | |
189.7705 | |
190.9110 | |
190.3891 | |
189.3520 | |
193.7514 | |
185.9937 | |
188.9179 | |
187.2323 | |
189.3394 | |
187.4216 | |
188.4842 | |
191.9575 | |
190.3924 | |
191.3153 | |
180.5045 | |
186.6478 | |
210.6004 | |
206.2460 | |
211.3563 | |
216.3175 | |
211.2426 | |
210.2211 | |
205.1654 | |
206.3335 | |
205.6137 | |
204.1991 | |
204.8822 | |
204.7562 | |
207.1382 | |
204.8886 | |
203.0487 | |
199.3948 | |
200.2512 | |
199.7865 | |
200.4869 | |
198.8062 | |
200.6795 | |
198.3853 | |
200.3093 | |
201.6251 | |
201.9541 | |
200.8897 | |
202.0860 | |
200.6015 | |
203.5067 | |
200.6359 | |
202.4790 | |
199.9491 | |
200.8546 | |
200.5819 | |
203.6330 | |
204.7684 | |
205.5860 | |
205.7117 | |
206.6208 | |
212.5273 | |
211.8991 | |
210.5612 | |
210.4180 | |
213.2043 | |
212.7493 | |
215.6973 | |
216.8159 | |
215.7902 | |
215.7115 | |
216.6426 | |
217.6251 | |
215.9060 | |
215.9117 | |
216.5847 | |
216.7128 | |
215.7661 | |
220.0740 | |
219.8829 | |
216.4646 | |
216.1600 | |
217.3238 | |
214.5333 | |
213.6334 | |
212.9924 | |
216.4910 | |
216.8582 | |
218.0230 | |
216.9859 | |
218.0005 | |
215.9878 | |
238.8016 | |
235.0022 | |
235.6117 | |
233.8186 | |
231.4296 | |
232.1947 | |
231.5488 | |
228.0923 | |
229.7283 | |
227.8428 | |
227.8910 | |
226.5663 | |
230.8375 | |
235.1311 | |
231.7460 | |
228.9905 | |
229.2362 | |
228.8315 | |
228.0590 | |
230.3196 | |
228.6234 | |
229.7412 | |
227.8111 | |
228.2860 | |
228.4546 | |
227.6316 | |
225.3644 | |
224.1960 | |
221.5053 | |
219.1381 | |
217.7552 | |
219.4879 | |
220.0238 | |
215.8783 | |
217.5162 | |
217.8058 | |
216.0874 | |
215.5669 | |
214.6843 | |
218.3815 | |
215.3545 | |
212.3993 | |
209.5401 | |
208.3435 | |
212.1534 | |
210.7296 | |
217.9223 | |
212.6789 | |
207.8201 | |
204.2131 | |
203.7001 | |
224.9001 | |
218.9318 | |
222.3455 | |
221.8897 | |
224.3378 | |
224.2749 | |
225.7297 | |
226.2841 | |
223.4704 | |
222.1144 | |
223.1328 | |
225.0243 | |
227.3051 | |
232.3386 | |
232.8367 | |
232.8863 | |
231.5946 | |
235.4324 | |
238.2751 | |
241.2118 | |
241.0136 | |
243.9048 | |
244.0293 | |
243.4404 | |
241.5141 | |
242.2670 | |
242.1304 | |
245.9531 | |
246.4707 | |
246.6189 | |
250.5948 | |
258.0476 | |
256.3834 | |
252.5048 | |
246.9532 | |
245.9808 | |
244.4773 | |
254.6615 | |
240.0399 | |
233.8194 | |
235.8031 | |
226.9512 | |
226.5280 | |
228.8754 | |
228.4768 | |
225.3296 | |
235.2281 | |
230.0231 | |
229.7170 | |
236.8418 | |
239.5315 | |
247.1672 | |
247.8208 | |
244.7875 | |
242.4711 | |
249.0251 | |
253.2164 | |
251.1705 | |
252.3494 | |
251.3630 | |
253.3826 | |
253.4316 | |
252.2329 | |
255.5544 | |
256.4335 | |
254.4540 | |
251.0168 | |
252.2232 | |
250.0980 | |
254.6911 | |
252.8328 | |
253.6040 | |
254.5943 | |
252.3882 | |
265.4654 | |
273.0890 | |
272.4538 | |
274.5107 | |
272.9503 | |
263.0330 | |
259.4582 | |
258.2549 | |
260.5941 | |
258.5399 | |
253.5991 | |
250.3299 | |
253.8514 | |
253.8749 | |
244.9602 | |
242.4388 | |
242.3609 | |
237.6906 | |
234.1901 | |
236.7956 | |
244.1179 | |
246.4188 | |
247.8386 | |
249.2512 | |
251.0494 | |
249.5262 | |
252.7597 | |
249.6041 | |
252.8903 | |
258.1512 | |
255.7487 | |
254.7406 | |
254.9822 | |
248.6202 | |
246.3078 | |
243.8583 | |
242.0014 | |
244.7519 | |
247.0974 | |
238.6357 | |
241.4758 | |
247.6693 | |
247.7609 | |
238.0122 | |
255.4867 | |
258.9205 | |
263.5170 | |
262.0526 | |
267.8316 | |
264.9143 | |
264.2048 | |
260.2157 | |
258.0913 | |
259.6811 | |
255.1627 | |
260.5465 | |
262.3020 | |
246.1617 | |
251.5761 | |
253.7708 | |
263.7321 | |
271.1081 | |
276.8697 | |
266.7175 | |
272.0673 | |
268.8877 | |
351.5744 | |
342.4540 | |
332.2479 | |
327.7556 | |
327.3484 | |
328.0605 | |
327.7474 | |
330.5752 | |
320.1305 | |
314.0008 | |
311.3449 | |
305.5696 | |
303.8259 | |
290.8565 | |
301.6629 | |
290.3094 | |
294.1419 | |
298.7516 | |
300.0005 | |
299.0322 | |
293.7822 | |
291.7776 | |
292.8837 | |
294.8254 | |
294.0865 | |
290.9042 | |
289.9322 | |
290.1964 | |
286.1754 | |
285.7105 | |
281.9720 | |
281.1863 | |
280.1403 | |
278.2391 | |
276.1657 | |
273.2357 | |
272.8958 | |
271.3033 | |
272.7994 | |
273.5171 | |
273.6050 | |
272.6803 | |
272.0244 | |
272.3961 | |
270.4275 | |
268.1666 | |
268.0614 | |
270.4141 | |
270.1746 | |
271.9444 | |
271.5998 | |
270.4721 | |
270.3138 | |
270.3595 | |
272.5092 | |
273.0628 | |
274.6521 | |
274.6739 | |
273.2471 | |
270.7422 | |
273.4088 | |
273.4727 | |
274.6463 | |
271.9951 | |
275.5392 | |
275.8301 | |
276.1180 | |
285.4407 | |
288.0377 | |
289.8591 | |
290.9326 | |
290.4148 | |
285.0698 | |
288.1048 | |
290.5460 | |
290.5911 | |
291.6012 | |
292.1571 | |
296.8252 | |
298.0241 | |
299.3857 | |
295.2700 | |
296.2889 | |
297.3688 | |
297.1008 | |
298.8523 | |
300.8908 | |
303.3916 | |
308.1071 | |
303.8132 | |
302.4655 | |
297.3837 | |
297.2004 | |
304.6372 | |
310.0631 | |
311.7696 | |
307.3492 | |
304.0399 | |
303.3916 | |
303.2584 | |
303.9413 | |
305.1672 | |
308.5419 | |
307.6938 | |
305.4586 | |
303.4843 | |
303.7921 | |
303.3201 | |
296.5059 | |
295.0946 | |
293.2267 | |
294.0377 | |
297.0443 | |
295.9748 | |
301.1436 | |
300.0485 | |
300.7556 | |
299.7605 | |
304.8141 | |
302.6246 | |
304.9913 | |
307.3247 | |
310.2772 | |
309.1716 | |
306.3974 | |
303.2093 | |
304.6273 | |
304.3065 | |
294.1683 | |
293.6547 | |
289.8271 | |
297.2341 | |
301.4536 | |
303.7344 | |
308.1867 | |
308.2954 | |
306.3201 | |
309.6108 | |
312.5510 | |
309.9971 | |
316.2534 | |
309.4560 | |
320.8728 | |
319.9853 | |
321.4877 | |
322.0986 | |
321.8726 | |
316.5663 | |
315.2654 | |
309.3670 | |
304.2317 | |
306.5477 | |
306.0886 | |
305.5454 | |
298.5599 | |
300.0718 | |
301.6033 | |
302.2467 | |
298.5001 | |
296.1592 | |
301.8698 | |
298.5056 | |
299.6811 | |
299.2354 | |
301.5562 | |
309.6123 | |
308.1911 | |
303.8526 | |
302.6372 | |
304.6613 | |
300.2463 | |
295.4641 | |
297.2004 | |
293.1533 | |
290.0283 | |
287.4697 | |
285.3550 | |
284.4135 | |
288.4228 | |
291.1922 | |
296.7071 | |
292.1662 | |
288.9309 | |
289.3311 | |
279.3565 | |
274.8108 | |
277.5116 | |
275.9008 | |
277.8455 | |
278.3087 | |
275.1590 | |
278.0763 | |
279.1924 | |
271.3841 | |
278.0504 | |
279.3232 | |
275.5138 | |
271.1776 | |
275.6643 | |
278.8032 | |
273.9775 | |
271.7652 | |
268.7291 | |
273.5879 | |
278.0775 | |
276.1645 | |
271.5279 | |
272.3848 | |
270.8529 | |
275.5196 | |
273.0446 | |
272.9719 | |
274.2788 | |
274.1459 | |
269.0830 | |
264.6984 | |
266.0220 | |
271.9759 | |
284.5405 | |
276.8475 | |
284.1190 | |
284.0957 | |
278.0362 | |
280.2349 | |
284.2619 | |
275.2306 | |
273.7626 | |
267.9256 | |
265.2550 | |
263.3192 | |
257.5269 | |
261.2708 | |
265.2367 | |
270.1657 | |
273.0253 | |
275.1890 | |
276.6164 | |
280.6761 | |
281.8690 | |
276.4450 | |
269.3117 | |
271.0835 | |
273.9707 | |
274.3167 | |
282.9352 | |
283.8608 | |
289.1194 | |
281.7394 | |
283.8854 | |
298.0864 | |
298.4933 | |
277.8796 | |
278.4151 | |
281.3346 | |
279.2887 | |
276.9130 | |
276.7915 | |
277.6044 | |
277.4529 | |
280.3774 | |
279.5232 | |
278.5345 | |
281.1212 | |
280.0925 | |
277.2501 | |
282.3907 | |
280.0160 | |
270.7411 | |
269.4234 | |
267.3273 | |
265.5492 | |
268.1995 | |
270.6116 | |
272.2389 | |
267.1520 | |
264.7529 | |
261.3343 | |
260.6738 | |
260.3686 | |
259.9826 | |
263.8678 | |
261.6053 | |
261.7086 | |
264.6236 | |
267.3033 | |
267.7485 | |
265.8322 | |
266.1580 | |
271.7483 | |
271.6808 | |
272.6848 | |
278.4812 | |
276.2599 | |
272.3452 | |
275.5971 | |
276.7226 | |
280.9418 | |
284.3974 | |
281.2622 | |
286.8738 | |
288.8838 | |
283.8044 | |
281.7225 | |
284.8148 | |
293.1664 | |
291.4238 | |
297.8252 | |
303.8230 | |
305.9344 | |
292.9073 | |
292.8523 | |
301.8934 | |
290.8255 | |
299.1808 | |
306.7700 | |
310.1422 | |
307.6375 | |
306.3373 | |
301.0317 | |
307.5769 | |
300.1103 | |
298.1677 | |
294.0944 | |
344.7651 | |
331.2396 | |
331.1977 | |
339.2624 | |
357.6120 | |
366.0781 | |
358.8720 | |
363.9696 | |
356.1770 | |
362.9165 | |
371.5944 | |
349.0303 | |
343.4420 | |
345.0625 | |
324.4068 | |
318.2712 | |
329.0595 | |
329.3205 | |
318.0506 | |
314.5157 | |
315.8468 | |
310.3770 | |
299.0731 | |
298.2870 | |
293.8783 | |
292.1870 | |
294.9367 | |
294.7380 | |
298.0024 | |
297.8861 | |
292.1584 | |
293.4327 | |
287.6538 | |
291.9699 | |
292.1636 | |
290.0963 | |
288.2010 | |
285.2682 | |
286.8926 | |
288.2251 | |
282.5051 | |
286.0319 | |
268.7291 | |
275.5832 | |
278.4186 | |
281.2502 | |
284.4924 | |
286.7709 | |
279.7986 | |
279.2209 | |
285.0116 | |
277.6103 | |
280.9141 | |
282.6195 | |
286.3103 | |
286.7722 | |
278.3076 | |
276.0309 | |
272.1813 | |
275.9322 | |
277.8925 | |
279.5935 | |
278.0787 | |
283.1661 | |
280.6341 | |
280.9719 | |
278.0763 | |
281.0550 | |
285.9646 | |
289.2074 | |
290.6941 | |
290.1669 | |
293.8178 | |
289.3030 | |
285.3724 | |
287.5869 | |
285.2706 | |
285.4767 | |
288.7325 | |
288.4963 | |
291.5183 | |
292.2430 | |
292.9871 | |
289.8489 | |
290.3480 | |
289.7145 | |
287.4886 | |
285.7603 | |
284.5048 | |
285.9908 | |
285.2309 | |
289.0341 | |
288.7910 | |
289.4026 | |
289.2392 | |
291.4613 | |
292.9727 | |
291.9127 | |
291.9283 | |
295.3271 | |
295.2314 | |
295.2713 | |
295.5547 | |
296.1124 | |
294.1036 | |
290.8565 | |
289.6722 | |
290.5357 | |
287.0608 | |
284.5837 | |
288.1668 | |
295.1916 | |
295.4681 | |
297.2529 | |
296.4911 | |
299.9250 | |
300.5048 | |
299.3679 | |
296.9193 | |
295.6213 | |
296.5206 | |
296.1979 | |
280.0937 | |
281.4759 | |
278.9716 | |
282.9328 | |
280.1056 | |
281.9198 | |
284.9262 | |
287.3035 | |
282.4370 | |
281.2598 | |
286.3953 | |
286.0419 | |
285.8923 | |
278.2450 | |
282.4126 | |
280.2516 | |
280.8480 | |
284.3691 | |
287.2695 | |
290.8758 | |
294.5778 | |
297.9429 | |
296.7165 | |
299.2409 | |
295.3444 | |
300.9875 | |
298.6999 | |
303.1085 | |
302.1757 | |
304.8907 | |
303.3552 | |
299.9250 | |
296.2929 | |
300.5833 | |
303.2991 | |
311.2326 | |
311.5934 | |
308.0333 | |
307.7703 | |
310.1994 | |
309.9678 | |
311.4691 | |
312.7104 | |
308.8339 | |
304.4477 | |
305.4657 | |
303.4646 | |
302.1423 | |
306.5406 | |
304.5707 | |
303.6515 | |
296.1391 | |
292.1493 | |
299.0308 | |
298.2734 | |
294.5355 | |
294.5963 | |
296.5662 | |
300.3356 | |
299.0895 | |
299.9072 | |
303.3973 | |
297.9361 | |
296.9112 | |
299.7468 | |
293.6336 | |
287.5730 | |
285.8313 | |
285.3339 | |
279.9299 | |
279.7234 | |
276.3705 | |
275.5335 | |
276.1506 | |
277.4154 | |
277.5586 | |
271.1238 | |
268.4256 | |
271.6831 | |
272.1384 | |
276.1436 | |
278.1376 | |
282.0969 | |
282.4966 | |
282.4370 | |
281.5701 | |
274.8120 | |
266.9357 | |
271.0678 | |
275.4953 | |
277.1095 | |
274.8822 | |
270.5569 | |
275.3923 | |
277.4259 | |
277.8125 | |
281.7418 | |
237.9302 | |
243.5722 | |
245.9273 | |
277.9314 | |
277.9361 | |
280.9683 | |
278.8198 | |
283.0744 | |
288.6931 | |
285.3699 | |
281.8012 | |
288.3061 | |
289.6236 | |
281.3588 | |
280.2960 | |
280.2385 | |
277.7584 | |
279.8057 | |
280.0482 | |
279.6113 | |
280.7891 | |
281.0164 | |
276.1401 | |
272.1847 | |
276.6175 | |
277.8160 | |
267.2423 | |
268.3476 | |
269.3094 | |
269.5175 | |
259.3966 | |
259.6009 | |
260.2983 |