Istoria de rate de zi cu zi GEL /XOF întrucât luni, 5 iunie 2006.
Maxim a fost atins pe
1 lari georgian = 371.5944 franc CFA BCEAO
minim asupra
1 lari georgian = 156.4615 franc CFA BCEAO
Istoria Prețul de XOF / GEL
| Date | GEL/XOF |
| | 218.9786 |
| | 218.6859 |
| | 217.5761 |
| | 217.5587 |
| | 216.6190 |
| | 213.1495 |
| | 213.9051 |
| | 211.1434 |
| | 211.5983 |
| | 210.7939 |
| | 208.1729 |
| | 208.9547 |
| | 208.3945 |
| | 207.3150 |
| | 207.1755 |
| | 212.0800 |
| | 213.6396 |
| | 208.1366 |
| | 209.7351 |
| | 206.8410 |
| | 207.7404 |
| | 207.9340 |
| | 206.9265 |
| | 204.8521 |
| | 206.2920 |
| | 205.2894 |
| | 209.5033 |
| | 208.9994 |
| | 207.7720 |
| | 207.5209 |
| | 207.6622 |
| | 207.0846 |
| | 209.0913 |
| | 209.6915 |
| | 210.4950 |
| | 209.2293 |
| | 209.8190 |
| | 209.3682 |
| | 206.9853 |
| | 207.4874 |
| | 209.2727 |
| | 205.5770 |
| | 206.3407 |
| | 205.8434 |
| | 206.5336 |
| | 206.4368 |
| | 207.8062 |
| | 209.5669 |
| | 208.9914 |
| | 209.4465 |
| | 209.6996 |
| | 209.4993 |
| | 206.9702 |
| | 207.4933 |
| | 206.2362 |
| | 204.6100 |
| | 207.7733 |
| | 207.5833 |
| | 209.8995 |
| | 209.3689 |
| | 210.3579 |
| | 213.1322 |
| | 215.3800 |
| | 211.2440 |
| | 210.0447 |
| | 207.5432 |
| | 210.3276 |
| | 218.4274 |
| | 218.5088 |
| | 218.4259 |
| | 215.7214 |
| | 218.0737 |
| | 224.6251 |
| | 222.7487 |
| | 221.4462 |
| | 228.6473 |
| | 223.6326 |
| | 218.6137 |
| | 221.6311 |
| | 225.8261 |
| | 224.4192 |
| | 224.5313 |
| | 224.6459 |
| | 221.9610 |
| | 221.1536 |
| | 219.5643 |
| | 229.7975 |
| | 226.7935 |
| | 226.1624 |
| | 220.5550 |
| | 222.9326 |
| | 222.9781 |
| | 220.6500 |
| | 217.7494 |
| | 215.3595 |
| | 217.4563 |
| | 218.6997 |
| | 220.5550 |
| | 220.3098 |
| | 217.5667 |
| | 219.9700 |
| | 223.8081 |
| | 222.2649 |
| | 223.3144 |
| | 221.9197 |
| | 221.6917 |
| | 221.0388 |
| | 218.1956 |
| | 217.8984 |
| | 213.1758 |
| | 212.7154 |
| | 216.3290 |
| | 222.8539 |
| | 220.8394 |
| | 227.5385 |
| | 228.9593 |
| | 228.0130 |
| | 230.1442 |
| | 231.2297 |
| | 225.7538 |
| | 226.7010 |
| | 224.1822 |
| | 225.0999 |
| | 226.0292 |
| | 228.0519 |
| | 228.1344 |
| | 231.0220 |
| | 229.7943 |
| | 229.1529 |
| | 225.4884 |
| | 227.1146 |
| | 223.8371 |
| | 223.1146 |
| | 221.3581 |
| | 221.3006 |
| | 223.2384 |
| | 228.2106 |
| | 224.1722 |
| | 220.8476 |
| | 222.3885 |
| | 227.8697 |
| | 226.2139 |
| | 228.4713 |
| | 228.1002 |
| | 231.6944 |
| | 231.8033 |
| | 233.9879 |
| | 231.0928 |
| | 232.3872 |
| | 233.3943 |
| | 231.2435 |
| | 230.8090 |
| | 230.6208 |
| | 230.4077 |
| | 228.8595 |
| | 230.7546 |
| | 228.4880 |
| | 227.3004 |
| | 230.1297 |
| | 230.7433 |
| | 228.1812 |
| | 230.5130 |
| | 233.9662 |
| | 234.6340 |
| | 237.0009 |
| | 238.8816 |
| | 234.2762 |
| | 240.0346 |
| | 240.1313 |
| | 237.2907 |
| | 239.2188 |
| | 237.0986 |
| | 236.5377 |
| | 235.0848 |
| | 232.1536 |
| | 230.2322 |
| | 231.5848 |
| | 229.8748 |
| | 228.1185 |
| | 227.7075 |
| | 227.6253 |
| | 227.5464 |
| | 228.3337 |
| | 232.8078 |
| | 233.9136 |
| | 232.3156 |
| | 234.0129 |
| | 238.4266 |
| | 235.4180 |
| | 239.4205 |
| | 239.9705 |
| | 240.4517 |
| | 241.8738 |
| | 242.5302 |
| | 237.3869 |
| | 241.3674 |
| | 231.9082 |
| | 229.2306 |
| | 230.5025 |
| | 226.3357 |
| | 236.5719 |
| | 231.3275 |
| | 237.3422 |
| | 233.7061 |
| | 218.2508 |
| | 219.8829 |
| | 222.0647 |
| | 213.8744 |
| | 210.8861 |
| | 213.1842 |
| | 214.2208 |
| | 208.3653 |
| | 210.6903 |
| | 212.8100 |
| | 210.1584 |
| | 204.9424 |
| | 205.3112 |
| | 202.0785 |
| | 184.6237 |
| | 186.1605 |
| | 178.0706 |
| | 188.6859 |
| | 194.6362 |
| | 193.3950 |
| | 194.6708 |
| | 191.8368 |
| | 188.0805 |
| | 186.3488 |
| | 187.3595 |
| | 187.8284 |
| | 187.9835 |
| | 188.2419 |
| | 187.7994 |
| | 187.2226 |
| | 187.3686 |
| | 186.7243 |
| | 183.1975 |
| | 179.1371 |
| | 178.6735 |
| | 180.2288 |
| | 180.7422 |
| | 181.6844 |
| | 180.0892 |
| | 180.3333 |
| | 180.1486 |
| | 178.5709 |
| | 177.9648 |
| | 178.5553 |
| | 179.5893 |
| | 180.0442 |
| | 180.3378 |
| | 179.6975 |
| | 179.5362 |
| | 179.4429 |
| | 175.8070 |
| | 175.2228 |
| | 174.8454 |
| | 174.8165 |
| | 171.2453 |
| | 171.3603 |
| | 164.4905 |
| | 162.7370 |
| | 158.9216 |
| | 157.7533 |
| | 157.4469 |
| | 157.3997 |
| | 158.1107 |
| | 160.7809 |
| | 162.0723 |
| | 164.9045 |
| | 165.3355 |
| | 165.4201 |
| | 166.2187 |
| | 163.4898 |
| | 162.6704 |
| | 164.0893 |
| | 163.7044 |
| | 164.2179 |
| | 162.9565 |
| | 164.5780 |
| | 162.9723 |
| | 162.7241 |
| | 163.6354 |
| | 163.6709 |
| | 163.6162 |
| | 164.3924 |
| | 164.7661 |
| | 167.0892 |
| | 167.0879 |
| | 166.5918 |
| | 173.3744 |
| | 172.2359 |
| | 172.5653 |
| | 173.2563 |
| | 173.3355 |
| | 167.6653 |
| | 173.1813 |
| | 176.5775 |
| | 180.4886 |
| | 177.8191 |
| | 178.9724 |
| | 179.0593 |
| | 181.1736 |
| | 180.8015 |
| | 180.6601 |
| | 185.8972 |
| | 188.3364 |
| | 189.7705 |
| | 190.9110 |
| | 190.3891 |
| | 189.3520 |
| | 193.7514 |
| | 185.9937 |
| | 188.9179 |
| | 187.2323 |
| | 189.3394 |
| | 187.4216 |
| | 188.4842 |
| | 191.9575 |
| | 190.3924 |
| | 191.3153 |
| | 180.5045 |
| | 186.6478 |
| | 210.6004 |
| | 206.2460 |
| | 211.3563 |
| | 216.3175 |
| | 211.2426 |
| | 210.2211 |
| | 205.1654 |
| | 206.3335 |
| | 205.6137 |
| | 204.1991 |
| | 204.8822 |
| | 204.7562 |
| | 207.1382 |
| | 204.8886 |
| | 203.0487 |
| | 199.3948 |
| | 200.2512 |
| | 199.7865 |
| | 200.4869 |
| | 198.8062 |
| | 200.6795 |
| | 198.3853 |
| | 200.3093 |
| | 201.6251 |
| | 201.9541 |
| | 200.8897 |
| | 202.0860 |
| | 200.6015 |
| | 203.5067 |
| | 200.6359 |
| | 202.4790 |
| | 199.9491 |
| | 200.8546 |
| | 200.5819 |
| | 203.6330 |
| | 204.7684 |
| | 205.5860 |
| | 205.7117 |
| | 206.6208 |
| | 212.5273 |
| | 211.8991 |
| | 210.5612 |
| | 210.4180 |
| | 213.2043 |
| | 212.7493 |
| | 215.6973 |
| | 216.8159 |
| | 215.7902 |
| | 215.7115 |
| | 216.6426 |
| | 217.6251 |
| | 215.9060 |
| | 215.9117 |
| | 216.5847 |
| | 216.7128 |
| | 215.7661 |
| | 220.0740 |
| | 219.8829 |
| | 216.4646 |
| | 216.1600 |
| | 217.3238 |
| | 214.5333 |
| | 213.6334 |
| | 212.9924 |
| | 216.4910 |
| | 216.8582 |
| | 218.0230 |
| | 216.9859 |
| | 218.0005 |
| | 215.9878 |
| | 238.8016 |
| | 235.0022 |
| | 235.6117 |
| | 233.8186 |
| | 231.4296 |
| | 232.1947 |
| | 231.5488 |
| | 228.0923 |
| | 229.7283 |
| | 227.8428 |
| | 227.8910 |
| | 226.5663 |
| | 230.8375 |
| | 235.1311 |
| | 231.7460 |
| | 228.9905 |
| | 229.2362 |
| | 228.8315 |
| | 228.0590 |
| | 230.3196 |
| | 228.6234 |
| | 229.7412 |
| | 227.8111 |
| | 228.2860 |
| | 228.4546 |
| | 227.6316 |
| | 225.3644 |
| | 224.1960 |
| | 221.5053 |
| | 219.1381 |
| | 217.7552 |
| | 219.4879 |
| | 220.0238 |
| | 215.8783 |
| | 217.5162 |
| | 217.8058 |
| | 216.0874 |
| | 215.5669 |
| | 214.6843 |
| | 218.3815 |
| | 215.3545 |
| | 212.3993 |
| | 209.5401 |
| | 208.3435 |
| | 212.1534 |
| | 210.7296 |
| | 217.9223 |
| | 212.6789 |
| | 207.8201 |
| | 204.2131 |
| | 203.7001 |
| | 224.9001 |
| | 218.9318 |
| | 222.3455 |
| | 221.8897 |
| | 224.3378 |
| | 224.2749 |
| | 225.7297 |
| | 226.2841 |
| | 223.4704 |
| | 222.1144 |
| | 223.1328 |
| | 225.0243 |
| | 227.3051 |
| | 232.3386 |
| | 232.8367 |
| | 232.8863 |
| | 231.5946 |
| | 235.4324 |
| | 238.2751 |
| | 241.2118 |
| | 241.0136 |
| | 243.9048 |
| | 244.0293 |
| | 243.4404 |
| | 241.5141 |
| | 242.2670 |
| | 242.1304 |
| | 245.9531 |
| | 246.4707 |
| | 246.6189 |
| | 250.5948 |
| | 258.0476 |
| | 256.3834 |
| | 252.5048 |
| | 246.9532 |
| | 245.9808 |
| | 244.4773 |
| | 254.6615 |
| | 240.0399 |
| | 233.8194 |
| | 235.8031 |
| | 226.9512 |
| | 226.5280 |
| | 228.8754 |
| | 228.4768 |
| | 225.3296 |
| | 235.2281 |
| | 230.0231 |
| | 229.7170 |
| | 236.8418 |
| | 239.5315 |
| | 247.1672 |
| | 247.8208 |
| | 244.7875 |
| | 242.4711 |
| | 249.0251 |
| | 253.2164 |
| | 251.1705 |
| | 252.3494 |
| | 251.3630 |
| | 253.3826 |
| | 253.4316 |
| | 252.2329 |
| | 255.5544 |
| | 256.4335 |
| | 254.4540 |
| | 251.0168 |
| | 252.2232 |
| | 250.0980 |
| | 254.6911 |
| | 252.8328 |
| | 253.6040 |
| | 254.5943 |
| | 252.3882 |
| | 265.4654 |
| | 273.0890 |
| | 272.4538 |
| | 274.5107 |
| | 272.9503 |
| | 263.0330 |
| | 259.4582 |
| | 258.2549 |
| | 260.5941 |
| | 258.5399 |
| | 253.5991 |
| | 250.3299 |
| | 253.8514 |
| | 253.8749 |
| | 244.9602 |
| | 242.4388 |
| | 242.3609 |
| | 237.6906 |
| | 234.1901 |
| | 236.7956 |
| | 244.1179 |
| | 246.4188 |
| | 247.8386 |
| | 249.2512 |
| | 251.0494 |
| | 249.5262 |
| | 252.7597 |
| | 249.6041 |
| | 252.8903 |
| | 258.1512 |
| | 255.7487 |
| | 254.7406 |
| | 254.9822 |
| | 248.6202 |
| | 246.3078 |
| | 243.8583 |
| | 242.0014 |
| | 244.7519 |
| | 247.0974 |
| | 238.6357 |
| | 241.4758 |
| | 247.6693 |
| | 247.7609 |
| | 238.0122 |
| | 255.4867 |
| | 258.9205 |
| | 263.5170 |
| | 262.0526 |
| | 267.8316 |
| | 264.9143 |
| | 264.2048 |
| | 260.2157 |
| | 258.0913 |
| | 259.6811 |
| | 255.1627 |
| | 260.5465 |
| | 262.3020 |
| | 246.1617 |
| | 251.5761 |
| | 253.7708 |
| | 263.7321 |
| | 271.1081 |
| | 276.8697 |
| | 266.7175 |
| | 272.0673 |
| | 268.8877 |
| | 351.5744 |
| | 342.4540 |
| | 332.2479 |
| | 327.7556 |
| | 327.3484 |
| | 328.0605 |
| | 327.7474 |
| | 330.5752 |
| | 320.1305 |
| | 314.0008 |
| | 311.3449 |
| | 305.5696 |
| | 303.8259 |
| | 290.8565 |
| | 301.6629 |
| | 290.3094 |
| | 294.1419 |
| | 298.7516 |
| | 300.0005 |
| | 299.0322 |
| | 293.7822 |
| | 291.7776 |
| | 292.8837 |
| | 294.8254 |
| | 294.0865 |
| | 290.9042 |
| | 289.9322 |
| | 290.1964 |
| | 286.1754 |
| | 285.7105 |
| | 281.9720 |
| | 281.1863 |
| | 280.1403 |
| | 278.2391 |
| | 276.1657 |
| | 273.2357 |
| | 272.8958 |
| | 271.3033 |
| | 272.7994 |
| | 273.5171 |
| | 273.6050 |
| | 272.6803 |
| | 272.0244 |
| | 272.3961 |
| | 270.4275 |
| | 268.1666 |
| | 268.0614 |
| | 270.4141 |
| | 270.1746 |
| | 271.9444 |
| | 271.5998 |
| | 270.4721 |
| | 270.3138 |
| | 270.3595 |
| | 272.5092 |
| | 273.0628 |
| | 274.6521 |
| | 274.6739 |
| | 273.2471 |
| | 270.7422 |
| | 273.4088 |
| | 273.4727 |
| | 274.6463 |
| | 271.9951 |
| | 275.5392 |
| | 275.8301 |
| | 276.1180 |
| | 285.4407 |
| | 288.0377 |
| | 289.8591 |
| | 290.9326 |
| | 290.4148 |
| | 285.0698 |
| | 288.1048 |
| | 290.5460 |
| | 290.5911 |
| | 291.6012 |
| | 292.1571 |
| | 296.8252 |
| | 298.0241 |
| | 299.3857 |
| | 295.2700 |
| | 296.2889 |
| | 297.3688 |
| | 297.1008 |
| | 298.8523 |
| | 300.8908 |
| | 303.3916 |
| | 308.1071 |
| | 303.8132 |
| | 302.4655 |
| | 297.3837 |
| | 297.2004 |
| | 304.6372 |
| | 310.0631 |
| | 311.7696 |
| | 307.3492 |
| | 304.0399 |
| | 303.3916 |
| | 303.2584 |
| | 303.9413 |
| | 305.1672 |
| | 308.5419 |
| | 307.6938 |
| | 305.4586 |
| | 303.4843 |
| | 303.7921 |
| | 303.3201 |
| | 296.5059 |
| | 295.0946 |
| | 293.2267 |
| | 294.0377 |
| | 297.0443 |
| | 295.9748 |
| | 301.1436 |
| | 300.0485 |
| | 300.7556 |
| | 299.7605 |
| | 304.8141 |
| | 302.6246 |
| | 304.9913 |
| | 307.3247 |
| | 310.2772 |
| | 309.1716 |
| | 306.3974 |
| | 303.2093 |
| | 304.6273 |
| | 304.3065 |
| | 294.1683 |
| | 293.6547 |
| | 289.8271 |
| | 297.2341 |
| | 301.4536 |
| | 303.7344 |
| | 308.1867 |
| | 308.2954 |
| | 306.3201 |
| | 309.6108 |
| | 312.5510 |
| | 309.9971 |
| | 316.2534 |
| | 309.4560 |
| | 320.8728 |
| | 319.9853 |
| | 321.4877 |
| | 322.0986 |
| | 321.8726 |
| | 316.5663 |
| | 315.2654 |
| | 309.3670 |
| | 304.2317 |
| | 306.5477 |
| | 306.0886 |
| | 305.5454 |
| | 298.5599 |
| | 300.0718 |
| | 301.6033 |
| | 302.2467 |
| | 298.5001 |
| | 296.1592 |
| | 301.8698 |
| | 298.5056 |
| | 299.6811 |
| | 299.2354 |
| | 301.5562 |
| | 309.6123 |
| | 308.1911 |
| | 303.8526 |
| | 302.6372 |
| | 304.6613 |
| | 300.2463 |
| | 295.4641 |
| | 297.2004 |
| | 293.1533 |
| | 290.0283 |
| | 287.4697 |
| | 285.3550 |
| | 284.4135 |
| | 288.4228 |
| | 291.1922 |
| | 296.7071 |
| | 292.1662 |
| | 288.9309 |
| | 289.3311 |
| | 279.3565 |
| | 274.8108 |
| | 277.5116 |
| | 275.9008 |
| | 277.8455 |
| | 278.3087 |
| | 275.1590 |
| | 278.0763 |
| | 279.1924 |
| | 271.3841 |
| | 278.0504 |
| | 279.3232 |
| | 275.5138 |
| | 271.1776 |
| | 275.6643 |
| | 278.8032 |
| | 273.9775 |
| | 271.7652 |
| | 268.7291 |
| | 273.5879 |
| | 278.0775 |
| | 276.1645 |
| | 271.5279 |
| | 272.3848 |
| | 270.8529 |
| | 275.5196 |
| | 273.0446 |
| | 272.9719 |
| | 274.2788 |
| | 274.1459 |
| | 269.0830 |
| | 264.6984 |
| | 266.0220 |
| | 271.9759 |
| | 284.5405 |
| | 276.8475 |
| | 284.1190 |
| | 284.0957 |
| | 278.0362 |
| | 280.2349 |
| | 284.2619 |
| | 275.2306 |
| | 273.7626 |
| | 267.9256 |
| | 265.2550 |
| | 263.3192 |
| | 257.5269 |
| | 261.2708 |
| | 265.2367 |
| | 270.1657 |
| | 273.0253 |
| | 275.1890 |
| | 276.6164 |
| | 280.6761 |
| | 281.8690 |
| | 276.4450 |
| | 269.3117 |
| | 271.0835 |
| | 273.9707 |
| | 274.3167 |
| | 282.9352 |
| | 283.8608 |
| | 289.1194 |
| | 281.7394 |
| | 283.8854 |
| | 298.0864 |
| | 298.4933 |
| | 277.8796 |
| | 278.4151 |
| | 281.3346 |
| | 279.2887 |
| | 276.9130 |
| | 276.7915 |
| | 277.6044 |
| | 277.4529 |
| | 280.3774 |
| | 279.5232 |
| | 278.5345 |
| | 281.1212 |
| | 280.0925 |
| | 277.2501 |
| | 282.3907 |
| | 280.0160 |
| | 270.7411 |
| | 269.4234 |
| | 267.3273 |
| | 265.5492 |
| | 268.1995 |
| | 270.6116 |
| | 272.2389 |
| | 267.1520 |
| | 264.7529 |
| | 261.3343 |
| | 260.6738 |
| | 260.3686 |
| | 259.9826 |
| | 263.8678 |
| | 261.6053 |
| | 261.7086 |
| | 264.6236 |
| | 267.3033 |
| | 267.7485 |
| | 265.8322 |
| | 266.1580 |
| | 271.7483 |
| | 271.6808 |
| | 272.6848 |
| | 278.4812 |
| | 276.2599 |
| | 272.3452 |
| | 275.5971 |
| | 276.7226 |
| | 280.9418 |
| | 284.3974 |
| | 281.2622 |
| | 286.8738 |
| | 288.8838 |
| | 283.8044 |
| | 281.7225 |
| | 284.8148 |
| | 293.1664 |
| | 291.4238 |
| | 297.8252 |
| | 303.8230 |
| | 305.9344 |
| | 292.9073 |
| | 292.8523 |
| | 301.8934 |
| | 290.8255 |
| | 299.1808 |
| | 306.7700 |
| | 310.1422 |
| | 307.6375 |
| | 306.3373 |
| | 301.0317 |
| | 307.5769 |
| | 300.1103 |
| | 298.1677 |
| | 294.0944 |
| | 344.7651 |
| | 331.2396 |
| | 331.1977 |
| | 339.2624 |
| | 357.6120 |
| | 366.0781 |
| | 358.8720 |
| | 363.9696 |
| | 356.1770 |
| | 362.9165 |
| | 371.5944 |
| | 349.0303 |
| | 343.4420 |
| | 345.0625 |
| | 324.4068 |
| | 318.2712 |
| | 329.0595 |
| | 329.3205 |
| | 318.0506 |
| | 314.5157 |
| | 315.8468 |
| | 310.3770 |
| | 299.0731 |
| | 298.2870 |
| | 293.8783 |
| | 292.1870 |
| | 294.9367 |
| | 294.7380 |
| | 298.0024 |
| | 297.8861 |
| | 292.1584 |
| | 293.4327 |
| | 287.6538 |
| | 291.9699 |
| | 292.1636 |
| | 290.0963 |
| | 288.2010 |
| | 285.2682 |
| | 286.8926 |
| | 288.2251 |
| | 282.5051 |
| | 286.0319 |
| | 268.7291 |
| | 275.5832 |
| | 278.4186 |
| | 281.2502 |
| | 284.4924 |
| | 286.7709 |
| | 279.7986 |
| | 279.2209 |
| | 285.0116 |
| | 277.6103 |
| | 280.9141 |
| | 282.6195 |
| | 286.3103 |
| | 286.7722 |
| | 278.3076 |
| | 276.0309 |
| | 272.1813 |
| | 275.9322 |
| | 277.8925 |
| | 279.5935 |
| | 278.0787 |
| | 283.1661 |
| | 280.6341 |
| | 280.9719 |
| | 278.0763 |
| | 281.0550 |
| | 285.9646 |
| | 289.2074 |
| | 290.6941 |
| | 290.1669 |
| | 293.8178 |
| | 289.3030 |
| | 285.3724 |
| | 287.5869 |
| | 285.2706 |
| | 285.4767 |
| | 288.7325 |
| | 288.4963 |
| | 291.5183 |
| | 292.2430 |
| | 292.9871 |
| | 289.8489 |
| | 290.3480 |
| | 289.7145 |
| | 287.4886 |
| | 285.7603 |
| | 284.5048 |
| | 285.9908 |
| | 285.2309 |
| | 289.0341 |
| | 288.7910 |
| | 289.4026 |
| | 289.2392 |
| | 291.4613 |
| | 292.9727 |
| | 291.9127 |
| | 291.9283 |
| | 295.3271 |
| | 295.2314 |
| | 295.2713 |
| | 295.5547 |
| | 296.1124 |
| | 294.1036 |
| | 290.8565 |
| | 289.6722 |
| | 290.5357 |
| | 287.0608 |
| | 284.5837 |
| | 288.1668 |
| | 295.1916 |
| | 295.4681 |
| | 297.2529 |
| | 296.4911 |
| | 299.9250 |
| | 300.5048 |
| | 299.3679 |
| | 296.9193 |
| | 295.6213 |
| | 296.5206 |
| | 296.1979 |
| | 280.0937 |
| | 281.4759 |
| | 278.9716 |
| | 282.9328 |
| | 280.1056 |
| | 281.9198 |
| | 284.9262 |
| | 287.3035 |
| | 282.4370 |
| | 281.2598 |
| | 286.3953 |
| | 286.0419 |
| | 285.8923 |
| | 278.2450 |