Historyczny lari gruzińskie / frank CFA

Historia stawek dziennych GEL /XOF ponieważ wtorek, 6 czerwiec 2006.

Osiągnięto maksymalną

1 lari gruzińskie = 371.5944 frank CFA

minimum na

1 lari gruzińskie = 156.4615 frank CFA

Cena Historia XOF / GEL

Date GEL/XOF
218.9786
218.6859
217.5761
217.5587
216.6190
213.1495
213.9051
211.1434
211.5983
210.7939
208.1729
208.9547
208.3945
207.3150
207.1755
212.0800
213.6396
208.1366
209.7351
206.8410
207.7404
207.9340
206.9265
204.8521
206.2920
205.2894
209.5033
208.9994
207.7720
207.5209
207.6622
207.0846
209.0913
209.6915
210.4950
209.2293
209.8190
209.3682
206.9853
207.4874
209.2727
205.5770
206.3407
205.8434
206.5336
206.4368
207.8062
209.5669
208.9914
209.4465
209.6996
209.4993
206.9702
207.4933
206.2362
204.6100
207.7733
207.5833
209.8995
209.3689
210.3579
213.1322
215.3800
211.2440
210.0447
207.5432
210.3276
218.4274
218.5088
218.4259
215.7214
218.0737
224.6251
222.7487
221.4462
228.6473
223.6326
218.6137
221.6311
225.8261
224.4192
224.5313
224.6459
221.9610
221.1536
219.5643
229.7975
226.7935
226.1624
220.5550
222.9326
222.9781
220.6500
217.7494
215.3595
217.4563
218.6997
220.5550
220.3098
217.5667
219.9700
223.8081
222.2649
223.3144
221.9197
221.6917
221.0388
218.1956
217.8984
213.1758
212.7154
216.3290
222.8539
220.8394
227.5385
228.9593
228.0130
230.1442
231.2297
225.7538
226.7010
224.1822
225.0999
226.0292
228.0519
228.1344
231.0220
229.7943
229.1529
225.4884
227.1146
223.8371
223.1146
221.3581
221.3006
223.2384
228.2106
224.1722
220.8476
222.3885
227.8697
226.2139
228.4713
228.1002
231.6944
231.8033
233.9879
231.0928
232.3872
233.3943
231.2435
230.8090
230.6208
230.4077
228.8595
230.7546
228.4880
227.3004
230.1297
230.7433
228.1812
230.5130
233.9662
234.6340
237.0009
238.8816
234.2762
240.0346
240.1313
237.2907
239.2188
237.0986
236.5377
235.0848
232.1536
230.2322
231.5848
229.8748
228.1185
227.7075
227.6253
227.5464
228.3337
232.8078
233.9136
232.3156
234.0129
238.4266
235.4180
239.4205
239.9705
240.4517
241.8738
242.5302
237.3869
241.3674
231.9082
229.2306
230.5025
226.3357
236.5719
231.3275
237.3422
233.7061
218.2508
219.8829
222.0647
213.8744
210.8861
213.1842
214.2208
208.3653
210.6903
212.8100
210.1584
204.9424
205.3112
202.0785
184.6237
186.1605
178.0706
188.6859
194.6362
193.3950
194.6708
191.8368
188.0805
186.3488
187.3595
187.8284
187.9835
188.2419
187.7994
187.2226
187.3686
186.7243
183.1975
179.1371
178.6735
180.2288
180.7422
181.6844
180.0892
180.3333
180.1486
178.5709
177.9648
178.5553
179.5893
180.0442
180.3378
179.6975
179.5362
179.4429
175.8070
175.2228
174.8454
174.8165
171.2453
171.3603
164.4905
162.7370
158.9216
157.7533
157.4469
157.3997
158.1107
160.7809
162.0723
164.9045
165.3355
165.4201
166.2187
163.4898
162.6704
164.0893
163.7044
164.2179
162.9565
164.5780
162.9723
162.7241
163.6354
163.6709
163.6162
164.3924
164.7661
167.0892
167.0879
166.5918
173.3744
172.2359
172.5653
173.2563
173.3355
167.6653
173.1813
176.5775
180.4886
177.8191
178.9724
179.0593
181.1736
180.8015
180.6601
185.8972
188.3364
189.7705
190.9110
190.3891
189.3520
193.7514
185.9937
188.9179
187.2323
189.3394
187.4216
188.4842
191.9575
190.3924
191.3153
180.5045
186.6478
210.6004
206.2460
211.3563
216.3175
211.2426
210.2211
205.1654
206.3335
205.6137
204.1991
204.8822
204.7562
207.1382
204.8886
203.0487
199.3948
200.2512
199.7865
200.4869
198.8062
200.6795
198.3853
200.3093
201.6251
201.9541
200.8897
202.0860
200.6015
203.5067
200.6359
202.4790
199.9491
200.8546
200.5819
203.6330
204.7684
205.5860
205.7117
206.6208
212.5273
211.8991
210.5612
210.4180
213.2043
212.7493
215.6973
216.8159
215.7902
215.7115
216.6426
217.6251
215.9060
215.9117
216.5847
216.7128
215.7661
220.0740
219.8829
216.4646
216.1600
217.3238
214.5333
213.6334
212.9924
216.4910
216.8582
218.0230
216.9859
218.0005
215.9878
238.8016
235.0022
235.6117
233.8186
231.4296
232.1947
231.5488
228.0923
229.7283
227.8428
227.8910
226.5663
230.8375
235.1311
231.7460
228.9905
229.2362
228.8315
228.0590
230.3196
228.6234
229.7412
227.8111
228.2860
228.4546
227.6316
225.3644
224.1960
221.5053
219.1381
217.7552
219.4879
220.0238
215.8783
217.5162
217.8058
216.0874
215.5669
214.6843
218.3815
215.3545
212.3993
209.5401
208.3435
212.1534
210.7296
217.9223
212.6789
207.8201
204.2131
203.7001
224.9001
218.9318
222.3455
221.8897
224.3378
224.2749
225.7297
226.2841
223.4704
222.1144
223.1328
225.0243
227.3051
232.3386
232.8367
232.8863
231.5946
235.4324
238.2751
241.2118
241.0136
243.9048
244.0293
243.4404
241.5141
242.2670
242.1304
245.9531
246.4707
246.6189
250.5948
258.0476
256.3834
252.5048
246.9532
245.9808
244.4773
254.6615
240.0399
233.8194
235.8031
226.9512
226.5280
228.8754
228.4768
225.3296
235.2281
230.0231
229.7170
236.8418
239.5315
247.1672
247.8208
244.7875
242.4711
249.0251
253.2164
251.1705
252.3494
251.3630
253.3826
253.4316
252.2329
255.5544
256.4335
254.4540
251.0168
252.2232
250.0980
254.6911
252.8328
253.6040
254.5943
252.3882
265.4654
273.0890
272.4538
274.5107
272.9503
263.0330
259.4582
258.2549
260.5941
258.5399
253.5991
250.3299
253.8514
253.8749
244.9602
242.4388
242.3609
237.6906
234.1901
236.7956
244.1179
246.4188
247.8386
249.2512
251.0494
249.5262
252.7597
249.6041
252.8903
258.1512
255.7487
254.7406
254.9822
248.6202
246.3078
243.8583
242.0014
244.7519
247.0974
238.6357
241.4758
247.6693
247.7609
238.0122
255.4867
258.9205
263.5170
262.0526
267.8316
264.9143
264.2048
260.2157
258.0913
259.6811
255.1627
260.5465
262.3020
246.1617
251.5761
253.7708
263.7321
271.1081
276.8697
266.7175
272.0673
268.8877
351.5744
342.4540
332.2479
327.7556
327.3484
328.0605
327.7474
330.5752
320.1305
314.0008
311.3449
305.5696
303.8259
290.8565
301.6629
290.3094
294.1419
298.7516
300.0005
299.0322
293.7822
291.7776
292.8837
294.8254
294.0865
290.9042
289.9322
290.1964
286.1754
285.7105
281.9720
281.1863
280.1403
278.2391
276.1657
273.2357
272.8958
271.3033
272.7994
273.5171
273.6050
272.6803
272.0244
272.3961
270.4275
268.1666
268.0614
270.4141
270.1746
271.9444
271.5998
270.4721
270.3138
270.3595
272.5092
273.0628
274.6521
274.6739
273.2471
270.7422
273.4088
273.4727
274.6463
271.9951
275.5392
275.8301
276.1180
285.4407
288.0377
289.8591
290.9326
290.4148
285.0698
288.1048
290.5460
290.5911
291.6012
292.1571
296.8252
298.0241
299.3857
295.2700
296.2889
297.3688
297.1008
298.8523
300.8908
303.3916
308.1071
303.8132
302.4655
297.3837
297.2004
304.6372
310.0631
311.7696
307.3492
304.0399
303.3916
303.2584
303.9413
305.1672
308.5419
307.6938
305.4586
303.4843
303.7921
303.3201
296.5059
295.0946
293.2267
294.0377
297.0443
295.9748
301.1436
300.0485
300.7556
299.7605
304.8141
302.6246
304.9913
307.3247
310.2772
309.1716
306.3974
303.2093
304.6273
304.3065
294.1683
293.6547
289.8271
297.2341
301.4536
303.7344
308.1867
308.2954
306.3201
309.6108
312.5510
309.9971
316.2534
309.4560
320.8728
319.9853
321.4877
322.0986
321.8726
316.5663
315.2654
309.3670
304.2317
306.5477
306.0886
305.5454
298.5599
300.0718
301.6033
302.2467
298.5001
296.1592
301.8698
298.5056
299.6811
299.2354
301.5562
309.6123
308.1911
303.8526
302.6372
304.6613
300.2463
295.4641
297.2004
293.1533
290.0283
287.4697
285.3550
284.4135
288.4228
291.1922
296.7071
292.1662
288.9309
289.3311
279.3565
274.8108
277.5116
275.9008
277.8455
278.3087
275.1590
278.0763
279.1924
271.3841
278.0504
279.3232
275.5138
271.1776
275.6643
278.8032
273.9775
271.7652
268.7291
273.5879
278.0775
276.1645
271.5279
272.3848
270.8529
275.5196
273.0446
272.9719
274.2788
274.1459
269.0830
264.6984
266.0220
271.9759
284.5405
276.8475
284.1190
284.0957
278.0362
280.2349
284.2619
275.2306
273.7626
267.9256
265.2550
263.3192
257.5269
261.2708
265.2367
270.1657
273.0253
275.1890
276.6164
280.6761
281.8690
276.4450
269.3117
271.0835
273.9707
274.3167
282.9352
283.8608
289.1194
281.7394
283.8854
298.0864
298.4933
277.8796
278.4151
281.3346
279.2887
276.9130
276.7915
277.6044
277.4529
280.3774
279.5232
278.5345
281.1212
280.0925
277.2501
282.3907
280.0160
270.7411
269.4234
267.3273
265.5492
268.1995
270.6116
272.2389
267.1520
264.7529
261.3343
260.6738
260.3686
259.9826
263.8678
261.6053
261.7086
264.6236
267.3033
267.7485
265.8322
266.1580
271.7483
271.6808
272.6848
278.4812
276.2599
272.3452
275.5971
276.7226
280.9418
284.3974
281.2622
286.8738
288.8838
283.8044
281.7225
284.8148
293.1664
291.4238
297.8252
303.8230
305.9344
292.9073
292.8523
301.8934
290.8255
299.1808
306.7700
310.1422
307.6375
306.3373
301.0317
307.5769
300.1103
298.1677
294.0944
344.7651
331.2396
331.1977
339.2624
357.6120
366.0781
358.8720
363.9696
356.1770
362.9165
371.5944
349.0303
343.4420
345.0625
324.4068
318.2712
329.0595
329.3205
318.0506
314.5157
315.8468
310.3770
299.0731
298.2870
293.8783
292.1870
294.9367
294.7380
298.0024
297.8861
292.1584
293.4327
287.6538
291.9699
292.1636
290.0963
288.2010
285.2682
286.8926
288.2251
282.5051
286.0319
268.7291
275.5832
278.4186
281.2502
284.4924
286.7709
279.7986
279.2209
285.0116
277.6103
280.9141
282.6195
286.3103
286.7722
278.3076
276.0309
272.1813
275.9322
277.8925
279.5935
278.0787
283.1661
280.6341
280.9719
278.0763
281.0550
285.9646
289.2074
290.6941
290.1669
293.8178
289.3030
285.3724
287.5869
285.2706
285.4767
288.7325
288.4963
291.5183
292.2430
292.9871
289.8489
290.3480
289.7145
287.4886
285.7603
284.5048
285.9908
285.2309
289.0341
288.7910
289.4026
289.2392
291.4613
292.9727
291.9127
291.9283
295.3271
295.2314
295.2713
295.5547
296.1124
294.1036
290.8565
289.6722
290.5357
287.0608
284.5837
288.1668
295.1916
295.4681
297.2529
296.4911
299.9250
300.5048
299.3679
296.9193
295.6213
296.5206
296.1979
280.0937
281.4759
278.9716
282.9328
280.1056
281.9198
284.9262
287.3035
282.4370
281.2598
286.3953
286.0419
285.8923