Istorija dienos normos GHC /AOA nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Ganos sedis = 0.011639 Angolos kvanza
rečiausiai
1 Ganos sedis = 0.003385 Angolos kvanza
Date | GHC/AOA |
---|---|
0.007520 | |
0.007479 | |
0.007479 | |
0.007444 | |
0.007581 | |
0.007458 | |
0.007545 | |
0.007543 | |
0.007579 | |
0.007489 | |
0.007503 | |
0.007466 | |
0.007492 | |
0.007485 | |
0.007508 | |
0.007509 | |
0.007532 | |
0.007548 | |
0.007583 | |
0.007578 | |
0.007536 | |
0.007503 | |
0.007499 | |
0.007538 | |
0.007505 | |
0.007443 | |
0.007457 | |
0.007408 | |
0.007444 | |
0.007386 | |
0.007379 | |
0.007344 | |
0.007389 | |
0.007472 | |
0.007449 | |
0.007426 | |
0.007453 | |
0.007477 | |
0.007476 | |
0.007520 | |
0.007524 | |
0.007535 | |
0.007594 | |
0.007536 | |
0.007507 | |
0.007228 | |
0.006746 | |
0.006121 | |
0.005612 | |
0.005249 | |
0.005136 | |
0.004501 | |
0.004368 | |
0.004431 | |
0.004449 | |
0.004367 | |
0.004222 | |
0.004137 | |
0.004035 | |
0.004102 | |
0.004259 | |
0.004179 | |
0.004362 | |
0.004192 | |
0.004388 | |
0.005057 | |
0.005178 | |
0.005372 | |
0.005907 | |
0.004027 | |
0.003711 | |
0.003593 | |
0.003625 | |
0.003553 | |
0.003560 | |
0.003579 | |
0.003385 | |
0.003898 | |
0.004179 | |
0.004289 | |
0.004282 | |
0.004339 | |
0.004316 | |
0.004285 | |
0.004388 | |
0.004398 | |
0.004618 | |
0.005027 | |
0.005165 | |
0.005281 | |
0.005388 | |
0.005357 | |
0.005374 | |
0.005487 | |
0.005570 | |
0.005552 | |
0.005467 | |
0.005526 | |
0.005491 | |
0.005429 | |
0.005524 | |
0.005541 | |
0.005520 | |
0.006321 | |
0.006703 | |
0.006538 | |
0.007479 | |
0.007829 | |
0.008294 | |
0.008066 | |
0.008732 | |
0.008702 | |
0.008840 | |
0.009107 | |
0.009118 | |
0.009368 | |
0.009364 | |
0.009249 | |
0.009324 | |
0.009545 | |
0.009691 | |
0.009834 | |
0.009949 | |
0.009966 | |
0.009956 | |
0.009999 | |
0.009982 | |
0.009999 | |
0.010065 | |
0.010327 | |
0.010480 | |
0.010619 | |
0.010610 | |
0.010809 | |
0.010819 | |
0.010849 | |
0.010840 | |
0.010793 | |
0.010915 | |
0.010932 | |
0.010991 | |
0.011112 | |
0.011134 | |
0.011136 | |
0.011116 | |
0.011179 | |
0.011175 | |
0.011408 | |
0.011353 | |
0.011411 | |
0.011411 | |
0.011359 | |
0.010932 | |
0.011011 | |
0.010898 | |
0.010958 | |
0.010834 | |
0.011011 | |
0.011404 | |
0.011359 | |
0.011346 | |
0.011310 | |
0.011360 | |
0.011331 | |
0.011296 | |
0.011216 | |
0.011310 | |
0.011309 | |
0.011301 | |
0.011236 | |
0.011251 | |
0.011248 | |
0.011599 | |
0.011495 | |
0.011408 | |
0.011402 | |
0.011290 | |
0.011220 | |
0.011026 | |
0.010778 | |
0.010705 | |
0.010915 | |
0.010864 | |
0.010481 | |
0.010234 | |
0.009784 | |
0.010187 | |
0.010219 | |
0.009810 | |
0.010229 | |
0.010037 | |
0.010104 | |
0.010073 | |
0.010645 | |
0.010594 | |
0.010336 | |
0.010349 | |
0.010128 | |
0.010115 | |
0.009608 | |
0.009778 | |
0.009766 | |
0.009918 | |
0.009647 | |
0.009613 | |
0.009166 | |
0.009312 | |
0.009062 | |
0.008949 | |
0.009175 | |
0.009320 | |
0.009351 | |
0.009159 | |
0.009133 | |
0.008976 | |
0.008700 | |
0.008627 | |
0.008536 | |
0.008479 | |
0.008511 | |
0.008287 | |
0.008451 | |
0.008928 | |
0.008843 | |
0.008501 | |
0.008475 | |
0.008998 | |
0.009030 | |
0.008312 | |
0.007584 | |
0.007125 | |
0.006983 | |
0.006805 | |
0.006683 | |
0.006720 | |
0.006600 | |
0.006660 | |
0.006693 | |
0.006854 | |
0.006693 | |
0.006548 | |
0.006449 | |
0.006463 | |
0.006447 | |
0.006319 | |
0.006380 | |
0.006352 | |
0.006396 | |
0.006296 | |
0.006350 | |
0.006333 | |
0.006289 | |
0.006354 | |
0.006331 | |
0.006283 | |
0.006289 | |
0.006290 | |
0.006235 | |
0.006329 | |
0.005950 | |
0.005647 | |
0.005708 | |
0.005935 | |
0.006203 | |
0.006150 | |
0.006267 | |
0.006297 | |
0.006301 | |
0.006386 | |
0.006355 | |
0.006426 | |
0.006393 | |
0.006392 | |
0.006278 | |
0.006359 | |
0.006309 | |
0.006479 | |
0.006425 | |
0.006428 | |
0.006438 | |
0.006283 | |
0.006313 | |
0.006292 | |
0.006193 | |
0.005891 | |
0.005994 | |
0.005959 | |
0.005827 | |
0.005817 | |
0.005695 | |
0.005568 | |
0.005513 | |
0.005437 | |
0.005285 | |
0.005322 | |
0.005199 | |
0.005202 | |
0.005136 | |
0.005189 | |
0.005095 | |
0.005068 | |
0.005044 | |
0.005059 | |
0.005063 | |
0.005140 | |
0.005029 | |
0.004913 | |
0.004924 | |
0.004924 | |
0.004851 | |
0.004876 | |
0.004848 | |
0.004877 | |
0.004779 | |
0.004663 | |
0.004711 | |
0.004597 | |
0.004510 | |
0.004098 | |
0.004071 | |
0.003662 | |
0.003708 | |
0.003686 | |
0.003673 | |
0.003686 | |
0.003739 | |
0.003571 | |
0.003658 | |
0.003781 | |
0.003762 | |
0.003778 | |
0.003769 | |
0.003752 | |
0.003731 | |
0.003746 | |
0.003759 | |
0.003738 | |
0.003764 | |
0.003784 | |
0.003738 | |
0.003757 | |
0.003809 | |
0.003776 | |
0.003778 | |
0.003783 | |
0.003761 | |
0.003752 | |
0.003771 | |
0.003775 | |
0.003854 | |
0.003831 | |
0.003772 | |
0.003919 | |
0.003946 | |
0.003973 | |
0.004029 | |
0.003972 | |
0.003918 | |
0.003833 | |
0.003733 | |
0.003701 | |
0.003619 | |
0.003550 | |
0.003658 | |
0.003766 | |
0.003803 | |
0.003771 | |
0.003836 | |
0.003843 | |
0.003892 | |
0.003947 | |
0.003848 | |
0.003980 | |
0.004035 | |
0.003979 | |
0.003923 | |
0.004063 | |
0.004162 | |
0.004267 | |
0.004267 | |
0.004268 | |
0.004268 | |
0.004267 | |
0.004267 | |
0.004268 | |
0.004267 | |
0.004267 | |
0.004267 | |
0.004268 | |
0.004267 | |
0.004268 | |
0.004267 | |
0.004268 | |
0.004268 | |
0.004300 | |
0.004183 | |
0.004244 | |
0.004199 | |
0.004279 | |
0.004279 | |
0.004320 | |
0.004269 | |
0.004324 | |
0.004308 | |
0.004306 | |
0.004354 | |
0.004357 | |
0.004201 | |
0.004287 | |
0.004169 | |
0.004177 | |
0.004067 | |
0.004160 | |
0.004129 | |
0.004056 | |
0.004036 | |
0.003942 | |
0.003951 | |
0.003966 | |
0.003918 | |
0.004077 | |
0.003736 | |
0.003528 | |
0.003557 | |
0.003563 | |
0.003503 | |
0.003568 | |
0.003563 | |
0.003537 | |
0.003545 |