Historique des taux quotidiens GHC /AOA depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 cédi ghanéen = 0.011639 kwanza angolais
le minimum le
1 cédi ghanéen = 0.003385 kwanza angolais
Historique des prix AOA / GHC
Date | GHC/AOA |
| 0.007480 |
| 0.007479 |
| 0.007444 |
| 0.007581 |
| 0.007458 |
| 0.007545 |
| 0.007543 |
| 0.007579 |
| 0.007489 |
| 0.007503 |
| 0.007466 |
| 0.007492 |
| 0.007485 |
| 0.007508 |
| 0.007509 |
| 0.007532 |
| 0.007548 |
| 0.007583 |
| 0.007578 |
| 0.007536 |
| 0.007503 |
| 0.007499 |
| 0.007538 |
| 0.007505 |
| 0.007443 |
| 0.007457 |
| 0.007408 |
| 0.007444 |
| 0.007386 |
| 0.007379 |
| 0.007344 |
| 0.007389 |
| 0.007472 |
| 0.007449 |
| 0.007426 |
| 0.007453 |
| 0.007477 |
| 0.007476 |
| 0.007520 |
| 0.007524 |
| 0.007535 |
| 0.007594 |
| 0.007536 |
| 0.007507 |
| 0.007228 |
| 0.006746 |
| 0.006121 |
| 0.005612 |
| 0.005249 |
| 0.005136 |
| 0.004501 |
| 0.004368 |
| 0.004431 |
| 0.004449 |
| 0.004367 |
| 0.004222 |
| 0.004137 |
| 0.004035 |
| 0.004102 |
| 0.004259 |
| 0.004179 |
| 0.004362 |
| 0.004192 |
| 0.004388 |
| 0.005057 |
| 0.005178 |
| 0.005372 |
| 0.005907 |
| 0.004027 |
| 0.003711 |
| 0.003593 |
| 0.003625 |
| 0.003553 |
| 0.003560 |
| 0.003579 |
| 0.003385 |
| 0.003898 |
| 0.004179 |
| 0.004289 |
| 0.004282 |
| 0.004339 |
| 0.004316 |
| 0.004285 |
| 0.004388 |
| 0.004398 |
| 0.004618 |
| 0.005027 |
| 0.005165 |
| 0.005281 |
| 0.005388 |
| 0.005357 |
| 0.005374 |
| 0.005487 |
| 0.005570 |
| 0.005552 |
| 0.005467 |
| 0.005526 |
| 0.005491 |
| 0.005429 |
| 0.005524 |
| 0.005541 |
| 0.005520 |
| 0.006321 |
| 0.006703 |
| 0.006538 |
| 0.007479 |
| 0.007829 |
| 0.008294 |
| 0.008066 |
| 0.008732 |
| 0.008702 |
| 0.008840 |
| 0.009107 |
| 0.009118 |
| 0.009368 |
| 0.009364 |
| 0.009249 |
| 0.009324 |
| 0.009545 |
| 0.009691 |
| 0.009834 |
| 0.009949 |
| 0.009966 |
| 0.009956 |
| 0.009999 |
| 0.009982 |
| 0.009999 |
| 0.010065 |
| 0.010327 |
| 0.010480 |
| 0.010619 |
| 0.010610 |
| 0.010809 |
| 0.010819 |
| 0.010849 |
| 0.010840 |
| 0.010793 |
| 0.010915 |
| 0.010932 |
| 0.010991 |
| 0.011112 |
| 0.011134 |
| 0.011136 |
| 0.011116 |
| 0.011179 |
| 0.011175 |
| 0.011408 |
| 0.011353 |
| 0.011411 |
| 0.011411 |
| 0.011359 |
| 0.010932 |
| 0.011011 |
| 0.010898 |
| 0.010958 |
| 0.010834 |
| 0.011011 |
| 0.011404 |
| 0.011359 |
| 0.011346 |
| 0.011310 |
| 0.011360 |
| 0.011331 |
| 0.011296 |
| 0.011216 |
| 0.011310 |
| 0.011309 |
| 0.011301 |
| 0.011236 |
| 0.011251 |
| 0.011248 |
| 0.011599 |
| 0.011495 |
| 0.011408 |
| 0.011402 |
| 0.011290 |
| 0.011220 |
| 0.011026 |
| 0.010778 |
| 0.010705 |
| 0.010915 |
| 0.010864 |
| 0.010481 |
| 0.010234 |
| 0.009784 |
| 0.010187 |
| 0.010219 |
| 0.009810 |
| 0.010229 |
| 0.010037 |
| 0.010104 |
| 0.010073 |
| 0.010645 |
| 0.010594 |
| 0.010336 |
| 0.010349 |
| 0.010128 |
| 0.010115 |
| 0.009608 |
| 0.009778 |
| 0.009766 |
| 0.009918 |
| 0.009647 |
| 0.009613 |
| 0.009166 |
| 0.009312 |
| 0.009062 |
| 0.008949 |
| 0.009175 |
| 0.009320 |
| 0.009351 |
| 0.009159 |
| 0.009133 |
| 0.008976 |
| 0.008700 |
| 0.008627 |
| 0.008536 |
| 0.008479 |
| 0.008511 |
| 0.008287 |
| 0.008451 |
| 0.008928 |
| 0.008843 |
| 0.008501 |
| 0.008475 |
| 0.008998 |
| 0.009030 |
| 0.008312 |
| 0.007584 |
| 0.007125 |
| 0.006983 |
| 0.006805 |
| 0.006683 |
| 0.006720 |
| 0.006600 |
| 0.006660 |
| 0.006693 |
| 0.006854 |
| 0.006693 |
| 0.006548 |
| 0.006449 |
| 0.006463 |
| 0.006447 |
| 0.006319 |
| 0.006380 |
| 0.006352 |
| 0.006396 |
| 0.006296 |
| 0.006350 |
| 0.006333 |
| 0.006289 |
| 0.006354 |
| 0.006331 |
| 0.006283 |
| 0.006289 |
| 0.006290 |
| 0.006235 |
| 0.006329 |
| 0.005950 |
| 0.005647 |
| 0.005708 |
| 0.005935 |
| 0.006203 |
| 0.006150 |
| 0.006267 |
| 0.006297 |
| 0.006301 |
| 0.006386 |
| 0.006355 |
| 0.006426 |
| 0.006393 |
| 0.006392 |
| 0.006278 |
| 0.006359 |
| 0.006309 |
| 0.006479 |
| 0.006425 |
| 0.006428 |
| 0.006438 |
| 0.006283 |
| 0.006313 |
| 0.006292 |
| 0.006193 |
| 0.005891 |
| 0.005994 |
| 0.005959 |
| 0.005827 |
| 0.005817 |
| 0.005695 |
| 0.005568 |
| 0.005513 |
| 0.005437 |
| 0.005285 |
| 0.005322 |
| 0.005199 |
| 0.005202 |
| 0.005136 |
| 0.005189 |
| 0.005095 |
| 0.005068 |
| 0.005044 |
| 0.005059 |
| 0.005063 |
| 0.005140 |
| 0.005029 |
| 0.004913 |
| 0.004924 |
| 0.004924 |
| 0.004851 |
| 0.004876 |
| 0.004848 |
| 0.004877 |
| 0.004779 |
| 0.004663 |
| 0.004711 |
| 0.004597 |
| 0.004510 |
| 0.004098 |
| 0.004071 |
| 0.003662 |
| 0.003708 |
| 0.003686 |
| 0.003673 |
| 0.003686 |
| 0.003739 |
| 0.003571 |
| 0.003658 |
| 0.003781 |
| 0.003762 |
| 0.003778 |
| 0.003769 |
| 0.003752 |
| 0.003731 |
| 0.003746 |
| 0.003759 |
| 0.003738 |
| 0.003764 |
| 0.003784 |
| 0.003738 |
| 0.003757 |
| 0.003809 |
| 0.003776 |
| 0.003778 |
| 0.003783 |
| 0.003761 |
| 0.003752 |
| 0.003771 |
| 0.003775 |
| 0.003854 |
| 0.003831 |
| 0.003772 |
| 0.003919 |
| 0.003946 |
| 0.003973 |
| 0.004029 |
| 0.003972 |
| 0.003918 |
| 0.003833 |
| 0.003733 |
| 0.003701 |
| 0.003619 |
| 0.003550 |
| 0.003658 |
| 0.003766 |
| 0.003803 |
| 0.003771 |
| 0.003836 |
| 0.003843 |
| 0.003892 |
| 0.003947 |
| 0.003848 |
| 0.003980 |
| 0.004035 |
| 0.003979 |
| 0.003923 |
| 0.004063 |
| 0.004162 |
| 0.004267 |
| 0.004267 |
| 0.004268 |
| 0.004268 |
| 0.004267 |
| 0.004267 |
| 0.004268 |
| 0.004267 |
| 0.004267 |
| 0.004267 |
| 0.004268 |
| 0.004267 |
| 0.004268 |
| 0.004267 |
| 0.004268 |
| 0.004268 |
| 0.004300 |
| 0.004183 |
| 0.004244 |
| 0.004199 |
| 0.004279 |
| 0.004279 |
| 0.004320 |
| 0.004269 |
| 0.004324 |
| 0.004308 |
| 0.004306 |
| 0.004354 |
| 0.004357 |
| 0.004201 |
| 0.004287 |
| 0.004169 |
| 0.004177 |
| 0.004067 |
| 0.004160 |
| 0.004129 |
| 0.004056 |
| 0.004036 |
| 0.003942 |
| 0.003951 |
| 0.003966 |
| 0.003918 |
| 0.004077 |
| 0.003736 |
| 0.003528 |
| 0.003557 |
| 0.003563 |
| 0.003503 |
| 0.003568 |
| 0.003563 |
| 0.003537 |
| 0.003545 |