Историјски гански цед / анголска кванза

Историја дневних износа GHC /AOA пошто недеља, 15 новембар 2015.

Максимална је договор о

1 гански цед = 0.011639 анголска кванза

минималац на

1 гански цед = 0.003385 анголска кванза

Историја Цена AOA / GHC

Date GHC/AOA
0.007498
0.007479
0.007444
0.007581
0.007458
0.007545
0.007543
0.007579
0.007489
0.007503
0.007466
0.007492
0.007485
0.007508
0.007509
0.007532
0.007548
0.007583
0.007578
0.007536
0.007503
0.007499
0.007538
0.007505
0.007443
0.007457
0.007408
0.007444
0.007386
0.007379
0.007344
0.007389
0.007472
0.007449
0.007426
0.007453
0.007477
0.007476
0.007520
0.007524
0.007535
0.007594
0.007536
0.007507
0.007228
0.006746
0.006121
0.005612
0.005249
0.005136
0.004501
0.004368
0.004431
0.004449
0.004367
0.004222
0.004137
0.004035
0.004102
0.004259
0.004179
0.004362
0.004192
0.004388
0.005057
0.005178
0.005372
0.005907
0.004027
0.003711
0.003593
0.003625
0.003553
0.003560
0.003579
0.003385
0.003898
0.004179
0.004289
0.004282
0.004339
0.004316
0.004285
0.004388
0.004398
0.004618
0.005027
0.005165
0.005281
0.005388
0.005357
0.005374
0.005487
0.005570
0.005552
0.005467
0.005526
0.005491
0.005429
0.005524
0.005541
0.005520
0.006321
0.006703
0.006538
0.007479
0.007829
0.008294
0.008066
0.008732
0.008702
0.008840
0.009107
0.009118
0.009368
0.009364
0.009249
0.009324
0.009545
0.009691
0.009834
0.009949
0.009966
0.009956
0.009999
0.009982
0.009999
0.010065
0.010327
0.010480
0.010619
0.010610
0.010809
0.010819
0.010849
0.010840
0.010793
0.010915
0.010932
0.010991
0.011112
0.011134
0.011136
0.011116
0.011179
0.011175
0.011408
0.011353
0.011411
0.011411
0.011359
0.010932
0.011011
0.010898
0.010958
0.010834
0.011011
0.011404
0.011359
0.011346
0.011310
0.011360
0.011331
0.011296
0.011216
0.011310
0.011309
0.011301
0.011236
0.011251
0.011248
0.011599
0.011495
0.011408
0.011402
0.011290
0.011220
0.011026
0.010778
0.010705
0.010915
0.010864
0.010481
0.010234
0.009784
0.010187
0.010219
0.009810
0.010229
0.010037
0.010104
0.010073
0.010645
0.010594
0.010336
0.010349
0.010128
0.010115
0.009608
0.009778
0.009766
0.009918
0.009647
0.009613
0.009166
0.009312
0.009062
0.008949
0.009175
0.009320
0.009351
0.009159
0.009133
0.008976
0.008700
0.008627
0.008536
0.008479
0.008511
0.008287
0.008451
0.008928
0.008843
0.008501
0.008475
0.008998
0.009030
0.008312
0.007584
0.007125
0.006983
0.006805
0.006683
0.006720
0.006600
0.006660
0.006693
0.006854
0.006693
0.006548
0.006449
0.006463
0.006447
0.006319
0.006380
0.006352
0.006396
0.006296
0.006350
0.006333
0.006289
0.006354
0.006331
0.006283
0.006289
0.006290
0.006235
0.006329
0.005950
0.005647
0.005708
0.005935
0.006203
0.006150
0.006267
0.006297
0.006301
0.006386
0.006355
0.006426
0.006393
0.006392
0.006278
0.006359
0.006309
0.006479
0.006425
0.006428
0.006438
0.006283
0.006313
0.006292
0.006193
0.005891
0.005994
0.005959
0.005827
0.005817
0.005695
0.005568
0.005513
0.005437
0.005285
0.005322
0.005199
0.005202
0.005136
0.005189
0.005095
0.005068
0.005044
0.005059
0.005063
0.005140
0.005029
0.004913
0.004924
0.004924
0.004851
0.004876
0.004848
0.004877
0.004779
0.004663
0.004711
0.004597
0.004510
0.004098
0.004071
0.003662
0.003708
0.003686
0.003673
0.003686
0.003739
0.003571
0.003658
0.003781
0.003762
0.003778
0.003769
0.003752
0.003731
0.003746
0.003759
0.003738
0.003764
0.003784
0.003738
0.003757
0.003809
0.003776
0.003778
0.003783
0.003761
0.003752
0.003771
0.003775
0.003854
0.003831
0.003772
0.003919
0.003946
0.003973
0.004029
0.003972
0.003918
0.003833
0.003733
0.003701
0.003619
0.003550
0.003658
0.003766
0.003803
0.003771
0.003836
0.003843
0.003892
0.003947
0.003848
0.003980
0.004035
0.003979
0.003923
0.004063
0.004162
0.004267
0.004267
0.004268
0.004268
0.004267
0.004267
0.004268
0.004267
0.004267
0.004267
0.004268
0.004267
0.004268
0.004267
0.004268
0.004268
0.004300
0.004183
0.004244
0.004199
0.004279
0.004279
0.004320
0.004269
0.004324
0.004308
0.004306
0.004354
0.004357
0.004201
0.004287
0.004169
0.004177
0.004067
0.004160
0.004129
0.004056
0.004036
0.003942
0.003951
0.003966
0.003918
0.004077
0.003736
0.003528
0.003557
0.003563
0.003503
0.003568
0.003563
0.003537
0.003545