Istorija dienos normos BGL /GHC nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Bulgarijos levas = 31 365.1957 Ganos sedis
rečiausiai
1 Bulgarijos levas = 22.0472 Ganos sedis
Date | BGL/GHC |
---|---|
60.5648 | |
60.5669 | |
60.5661 | |
60.5706 | |
60.5634 | |
60.5641 | |
60.5604 | |
60.5672 | |
60.5577 | |
60.5643 | |
60.5622 | |
60.5591 | |
60.5602 | |
60.5606 | |
60.5611 | |
60.5600 | |
60.5612 | |
60.5609 | |
60.5563 | |
60.5603 | |
60.5578 | |
60.5567 | |
60.5652 | |
60.5692 | |
60.5632 | |
60.5637 | |
60.5530 | |
60.5534 | |
60.5712 | |
60.5606 | |
60.5594 | |
60.5626 | |
60.5541 | |
60.5577 | |
60.5691 | |
60.5572 | |
60.5608 | |
60.5564 | |
60.5578 | |
60.5626 | |
60.5568 | |
60.5687 | |
60.5574 | |
60.5580 | |
60.5694 | |
60.5551 | |
60.5587 | |
60.5633 | |
59.2007 | |
59.1969 | |
58.0038 | |
65.6338 | |
65.6284 | |
64.6001 | |
64.7015 | |
65.0413 | |
65.6747 | |
66.6675 | |
68.0317 | |
67.6626 | |
64.9669 | |
66.1221 | |
64.1408 | |
66.7161 | |
63.5570 | |
54.6661 | |
53.1562 | |
51.0091 | |
46.3221 | |
67.5412 | |
73.0600 | |
74.6168 | |
73.6097 | |
73.8391 | |
70.2680 | |
68.4684 | |
67.9858 | |
57.2737 | |
51.8182 | |
50.8823 | |
49.5362 | |
50.8186 | |
51.4003 | |
50.4620 | |
50.0316 | |
49.5884 | |
48.2167 | |
44.5867 | |
43.9468 | |
42.6513 | |
41.3324 | |
41.1945 | |
42.4919 | |
42.1556 | |
41.9399 | |
41.6918 | |
42.7783 | |
41.9777 | |
41.4140 | |
40.2277 | |
39.4013 | |
39.3350 | |
40.7337 | |
40.6372 | |
39.2227 | |
40.3635 | |
38.0732 | |
37.0973 | |
36.7823 | |
37.8793 | |
34.7891 | |
35.2539 | |
35.2750 | |
35.0016 | |
35.0335 | |
34.8668 | |
34.8628 | |
34.8818 | |
34.9131 | |
34.8160 | |
34.6997 | |
35.2815 | |
35.5501 | |
35.5285 | |
35.5916 | |
35.4795 | |
35.4134 | |
35.5871 | |
35.7048 | |
35.7387 | |
35.9552 | |
36.3549 | |
36.0806 | |
35.3432 | |
35.5076 | |
35.2938 | |
35.7636 | |
35.7345 | |
35.4339 | |
35.6834 | |
35.5471 | |
35.5239 | |
35.1151 | |
35.7289 | |
35.9981 | |
35.9265 | |
35.8800 | |
35.6403 | |
35.7731 | |
35.5992 | |
35.5262 | |
35.3196 | |
35.0002 | |
34.4035 | |
34.5717 | |
34.8591 | |
34.5816 | |
35.2451 | |
35.5433 | |
35.7143 | |
35.4792 | |
35.7954 | |
35.8899 | |
35.6619 | |
36.1881 | |
36.5235 | |
36.2051 | |
36.2114 | |
36.1254 | |
36.0124 | |
35.5221 | |
35.2254 | |
34.8395 | |
34.9809 | |
34.7279 | |
34.8598 | |
34.7193 | |
34.6840 | |
34.5898 | |
34.3073 | |
34.7696 | |
34.7743 | |
34.6775 | |
34.9830 | |
34.7034 | |
35.7734 | |
34.3991 | |
34.2889 | |
34.4596 | |
32.3855 | |
33.1243 | |
33.1103 | |
33.0529 | |
32.8437 | |
32.8395 | |
33.0053 | |
31.8796 | |
31.8889 | |
31.6105 | |
31.5451 | |
31.8896 | |
31.7355 | |
31 365.1957 | |
32.6622 | |
31.6121 | |
31.9067 | |
30.6491 | |
31.3765 | |
32.0357 | |
30.5915 | |
29.3440 | |
29.3025 | |
30.2307 | |
30.7084 | |
31.1702 | |
31.8507 | |
31.9578 | |
32.3321 | |
32.5753 | |
32.1333 | |
31.5368 | |
31.8763 | |
31.1201 | |
30.2478 | |
30.7290 | |
30.6995 | |
31.2510 | |
30.8300 | |
30.9240 | |
30.3920 | |
30.0040 | |
30.1690 | |
30.6186 | |
30.7870 | |
30.7343 | |
30.5553 | |
30.8495 | |
30.6505 | |
30.2908 | |
30.4476 | |
30.2461 | |
30.7816 | |
30.8143 | |
30.7213 | |
31.4045 | |
31.0841 | |
30.6245 | |
30.6706 | |
30.3288 | |
29.7651 | |
29.6483 | |
29.6873 | |
29.3415 | |
29.1106 | |
29.2372 | |
29.3590 | |
29.1454 | |
29.1831 | |
29.0018 | |
30.7433 | |
32.0720 | |
32.0329 | |
30.7618 | |
29.5056 | |
29.3641 | |
29.1294 | |
28.8440 | |
28.5173 | |
28.4998 | |
28.5499 | |
28.2054 | |
28.1197 | |
27.9981 | |
28.6165 | |
28.3251 | |
28.5167 | |
28.0495 | |
27.6950 | |
27.8923 | |
27.8268 | |
28.4109 | |
28.3472 | |
28.1489 | |
28.3249 | |
29.4519 | |
28.3653 | |
28.2825 | |
28.0964 | |
28.1291 | |
27.6699 | |
27.5711 | |
27.8505 | |
28.0766 | |
28.7047 | |
28.6323 | |
28.8112 | |
28.4073 | |
28.6498 | |
27.7372 | |
28.2542 | |
28.1468 | |
27.7330 | |
27.8598 | |
27.7178 | |
27.4992 | |
27.7512 | |
27.7736 | |
27.9642 | |
27.7537 | |
27.7836 | |
27.9411 | |
27.8926 | |
27.8163 | |
28.0630 | |
28.2903 | |
28.0838 | |
28.4879 | |
28.5341 | |
28.1501 | |
28.3265 | |
27.7325 | |
27.3825 | |
27.3217 | |
27.2208 | |
27.1019 | |
26.9248 | |
28.2826 | |
27.3131 | |
26.2019 | |
26.5022 | |
26.6653 | |
26.3577 | |
26.6086 | |
27.0411 | |
27.0621 | |
26.9482 | |
26.8761 | |
26.7990 | |
26.4921 | |
26.7871 | |
26.5628 | |
26.2247 | |
25.9555 | |
25.7174 | |
25.5618 | |
25.7234 | |
25.2928 | |
25.0852 | |
25.2062 | |
24.7316 | |
24.6117 | |
25.2392 | |
23.8403 | |
23.5038 | |
23.4103 | |
22.6863 | |
22.9118 | |
22.9269 | |
23.6736 | |
24.8003 | |
24.8357 | |
25.0867 | |
25.6045 | |
24.7406 | |
24.0790 | |
24.0970 | |
24.2320 | |
23.9374 | |
23.7255 | |
23.1632 | |
22.9747 | |
22.9767 | |
22.5669 | |
22.0550 | |
22.6962 | |
23.3973 | |
22.5922 | |
22.0479 | |
22.3093 | |
22.3065 | |
22.3030 | |
22.3061 | |
22.3079 | |
22.3014 | |
22.3065 | |
22.3055 | |
22.3078 | |
22.3069 | |
22.3067 | |
22.3071 | |
22.3046 | |
22.3089 | |
22.2697 | |
22.4359 | |
22.2177 | |
44.6588 | |
44.5171 | |
45.0753 | |
45.0351 | |
45.1356 | |
45.1931 | |
44.5454 | |
44.4916 | |
45.1757 | |
45.1909 | |
44.2913 | |
44.1634 | |
44.6943 | |
44.5843 | |
44.8012 | |
44.1855 | |
44.8704 | |
43.8745 | |
43.1658 | |
43.9812 | |
45.1503 | |
45.5421 | |
45.2317 | |
43.8417 | |
43.7869 | |
42.7677 | |
42.2691 | |
42.6893 | |
42.6157 | |
42.5128 | |
43.4023 | |
41.2552 | |
41.2237 | |
41.8937 | |
42.0870 |