Istorijos Ganos sedis / Džibučio frankas

Istorija dienos normos GHC /DJF nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Ganos sedis = 0.0047199 Džibučio frankas

rečiausiai

1 Ganos sedis = 0.0012612 Džibučio frankas

Kaina istorija DJF / GHC

Date GHC/DJF
0.0015914
0.0015867
0.0016067
0.0015870
0.0016018
0.0016139
0.0016149
0.0016071
0.0016055
0.0016030
0.0016027
0.0016050
0.0016042
0.0016095
0.0016161
0.0016223
0.0016249
0.0016223
0.0016182
0.0016086
0.0016081
0.0016124
0.0016135
0.0015962
0.0015934
0.0015897
0.0015975
0.0015867
0.0015889
0.0015779
0.0015850
0.0016004
0.0016024
0.0016006
0.0016066
0.0016104
0.0016108
0.0016213
0.0016212
0.0016181
0.0016380
0.0016250
0.0016164
0.0016116
0.0016166
0.0016125
0.0016505
0.0016457
0.0016936
0.0015250
0.0015292
0.0015438
0.0015510
0.0015346
0.0014849
0.0014574
0.0014178
0.0014421
0.0015019
0.0014747
0.0015392
0.0014810
0.0015489
0.0017792
0.0018283
0.0018957
0.0020824
0.0014193
0.0013059
0.0012612
0.0012668
0.0012728
0.0012965
0.0013151
0.0013174
0.0015654
0.0016883
0.0017538
0.0017669
0.0017934
0.0017948
0.0017837
0.0018230
0.0018246
0.0019197
0.0020820
0.0021265
0.0021812
0.0022345
0.0022236
0.0022410
0.0022860
0.0022910
0.0022810
0.0022748
0.0023439
0.0023483
0.0023572
0.0024460
0.0024392
0.0024316
0.0024678
0.0025413
0.0024609
0.0026819
0.0027707
0.0027988
0.0027536
0.0029385
0.0029194
0.0029329
0.0029456
0.0029249
0.0029595
0.0029441
0.0029449
0.0029415
0.0029565
0.0029496
0.0029336
0.0029651
0.0029712
0.0029688
0.0029790
0.0029713
0.0029717
0.0029824
0.0029872
0.0029902
0.0029863
0.0029763
0.0030247
0.0030192
0.0030266
0.0030216
0.0030073
0.0030241
0.0030256
0.0030333
0.0030582
0.0030873
0.0030885
0.0030822
0.0030984
0.0030929
0.0031056
0.0030900
0.0031048
0.0030953
0.0031030
0.0030984
0.0031190
0.0030996
0.0031156
0.0031203
0.0031118
0.0031152
0.0030987
0.0030915
0.0030673
0.0030796
0.0030685
0.0030594
0.0030522
0.0030728
0.0030745
0.0030614
0.0030616
0.0030592
0.0030609
0.0030982
0.0030788
0.0030512
0.0030831
0.0030855
0.0031014
0.0031021
0.0030988
0.0030792
0.0031072
0.0031098
0.0031035
0.0030940
0.0030212
0.0031051
0.0031201
0.0031093
0.0032175
0.0031176
0.0031206
0.0030969
0.0031256
0.0031433
0.0031168
0.0031769
0.0031121
0.0031424
0.0031184
0.0031119
0.0031051
0.0031531
0.0030452
0.0031092
0.0031459
0.0031960
0.0032391
0.0032383
0.0033161
0.0033651
0.0033642
0.0032853
0.0032789
0.0032187
0.0031644
0.0031719
0.0031517
0.0031305
0.0031424
0.0032142
0.0031586
0.0032396
0.0033126
0.0032799
0.0032723
0.0032415
0.0032777
0.0032823
0.0032987
0.0033280
0.0032889
0.0032819
0.0032538
0.0032713
0.0032462
0.0032754
0.0032912
0.0033704
0.0033611
0.0033527
0.0033135
0.0033256
0.0033221
0.0032720
0.0033386
0.0033353
0.0033593
0.0033749
0.0034260
0.0034290
0.0034442
0.0034794
0.0034891
0.0035067
0.0035053
0.0035160
0.0034942
0.0035513
0.0033559
0.0031958
0.0032351
0.0033635
0.0035106
0.0034969
0.0035735
0.0036076
0.0036157
0.0036637
0.0036599
0.0037067
0.0036911
0.0036897
0.0036117
0.0036484
0.0036172
0.0037167
0.0036900
0.0037226
0.0037221
0.0036730
0.0037187
0.0037078
0.0037206
0.0036274
0.0037547
0.0037315
0.0037495
0.0037815
0.0037801
0.0037646
0.0037785
0.0037960
0.0037079
0.0037226
0.0037142
0.0037300
0.0037173
0.0038155
0.0037917
0.0037832
0.0038051
0.0038514
0.0039144
0.0039481
0.0039375
0.0039779
0.0040067
0.0039921
0.0040016
0.0040345
0.0040049
0.0040159
0.0039741
0.0039679
0.0039690
0.0039613
0.0039625
0.0039842
0.0039990
0.0039476
0.0039907
0.0039716
0.0039572
0.0039760
0.0040263
0.0038517
0.0039451
0.0040772
0.0040584
0.0040665
0.0040653
0.0040468
0.0040157
0.0040317
0.0040504
0.0040316
0.0040601
0.0040563
0.0040104
0.0040513
0.0040997
0.0040681
0.0040757
0.0040736
0.0040483
0.0040381
0.0040628
0.0040694
0.0041570
0.0041278
0.0040683
0.0041925
0.0042417
0.0041971
0.0043257
0.0042029
0.0042214
0.0041068
0.0039696
0.0039482
0.0038576
0.0037705
0.0038740
0.0039879
0.0040121
0.0040678
0.0040555
0.0041469
0.0041590
0.0041623
0.0041323
0.0042038
0.0043071
0.0042582
0.0041800
0.0043017
0.0044113
0.0043571
0.0044559
0.0044162
0.0044194
0.0044179
0.0044190
0.0044483
0.0044597
0.0044969
0.0044546
0.0044352
0.0044859
0.0044991
0.0044538
0.0044454
0.0044573
0.0044740
0.0044785
0.0044967
0.0044824
0.0045711
0.0045306
0.0046069
0.0045234
0.0046040
0.0045600
0.0045963
0.0046844
0.0046128
0.0045840
0.0046485
0.0045945
0.0045848
0.0045705
0.0046261
0.0046309
0.0045336
0.0044876
0.0044991
0.0044859
0.0044720
0.0044722
0.0046125
0.0046420
0.0046266
0.0046741
0.0046438
0.0046021
0.0046871
0.0046849
0.0046356
0.0046615