Günlük oranları Tarihi GHC /DJF beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Gana Sedisi = 0.0047199 Cibuti frangı
üzerinde asgari
1 Gana Sedisi = 0.0012612 Cibuti frangı
Date | GHC/DJF |
---|---|
0.0015969 | |
0.0015914 | |
0.0015914 | |
0.0015867 | |
0.0016067 | |
0.0015870 | |
0.0016018 | |
0.0016139 | |
0.0016149 | |
0.0016071 | |
0.0016055 | |
0.0016030 | |
0.0016027 | |
0.0016050 | |
0.0016042 | |
0.0016095 | |
0.0016161 | |
0.0016223 | |
0.0016249 | |
0.0016223 | |
0.0016182 | |
0.0016086 | |
0.0016081 | |
0.0016124 | |
0.0016135 | |
0.0015962 | |
0.0015934 | |
0.0015897 | |
0.0015975 | |
0.0015867 | |
0.0015889 | |
0.0015779 | |
0.0015850 | |
0.0016004 | |
0.0016024 | |
0.0016006 | |
0.0016066 | |
0.0016104 | |
0.0016108 | |
0.0016213 | |
0.0016212 | |
0.0016181 | |
0.0016380 | |
0.0016250 | |
0.0016164 | |
0.0016116 | |
0.0016166 | |
0.0016125 | |
0.0016505 | |
0.0016457 | |
0.0016936 | |
0.0015250 | |
0.0015292 | |
0.0015438 | |
0.0015510 | |
0.0015346 | |
0.0014849 | |
0.0014574 | |
0.0014178 | |
0.0014421 | |
0.0015019 | |
0.0014747 | |
0.0015392 | |
0.0014810 | |
0.0015489 | |
0.0017792 | |
0.0018283 | |
0.0018957 | |
0.0020824 | |
0.0014193 | |
0.0013059 | |
0.0012612 | |
0.0012668 | |
0.0012728 | |
0.0012965 | |
0.0013151 | |
0.0013174 | |
0.0015654 | |
0.0016883 | |
0.0017538 | |
0.0017669 | |
0.0017934 | |
0.0017948 | |
0.0017837 | |
0.0018230 | |
0.0018246 | |
0.0019197 | |
0.0020820 | |
0.0021265 | |
0.0021812 | |
0.0022345 | |
0.0022236 | |
0.0022410 | |
0.0022860 | |
0.0022910 | |
0.0022810 | |
0.0022748 | |
0.0023439 | |
0.0023483 | |
0.0023572 | |
0.0024460 | |
0.0024392 | |
0.0024316 | |
0.0024678 | |
0.0025413 | |
0.0024609 | |
0.0026819 | |
0.0027707 | |
0.0027988 | |
0.0027536 | |
0.0029385 | |
0.0029194 | |
0.0029329 | |
0.0029456 | |
0.0029249 | |
0.0029595 | |
0.0029441 | |
0.0029449 | |
0.0029415 | |
0.0029565 | |
0.0029496 | |
0.0029336 | |
0.0029651 | |
0.0029712 | |
0.0029688 | |
0.0029790 | |
0.0029713 | |
0.0029717 | |
0.0029824 | |
0.0029872 | |
0.0029902 | |
0.0029863 | |
0.0029763 | |
0.0030247 | |
0.0030192 | |
0.0030266 | |
0.0030216 | |
0.0030073 | |
0.0030241 | |
0.0030256 | |
0.0030333 | |
0.0030582 | |
0.0030873 | |
0.0030885 | |
0.0030822 | |
0.0030984 | |
0.0030929 | |
0.0031056 | |
0.0030900 | |
0.0031048 | |
0.0030953 | |
0.0031030 | |
0.0030984 | |
0.0031190 | |
0.0030996 | |
0.0031156 | |
0.0031203 | |
0.0031118 | |
0.0031152 | |
0.0030987 | |
0.0030915 | |
0.0030673 | |
0.0030796 | |
0.0030685 | |
0.0030594 | |
0.0030522 | |
0.0030728 | |
0.0030745 | |
0.0030614 | |
0.0030616 | |
0.0030592 | |
0.0030609 | |
0.0030982 | |
0.0030788 | |
0.0030512 | |
0.0030831 | |
0.0030855 | |
0.0031014 | |
0.0031021 | |
0.0030988 | |
0.0030792 | |
0.0031072 | |
0.0031098 | |
0.0031035 | |
0.0030940 | |
0.0030212 | |
0.0031051 | |
0.0031201 | |
0.0031093 | |
0.0032175 | |
0.0031176 | |
0.0031206 | |
0.0030969 | |
0.0031256 | |
0.0031433 | |
0.0031168 | |
0.0031769 | |
0.0031121 | |
0.0031424 | |
0.0031184 | |
0.0031119 | |
0.0031051 | |
0.0031531 | |
0.0030452 | |
0.0031092 | |
0.0031459 | |
0.0031960 | |
0.0032391 | |
0.0032383 | |
0.0033161 | |
0.0033651 | |
0.0033642 | |
0.0032853 | |
0.0032789 | |
0.0032187 | |
0.0031644 | |
0.0031719 | |
0.0031517 | |
0.0031305 | |
0.0031424 | |
0.0032142 | |
0.0031586 | |
0.0032396 | |
0.0033126 | |
0.0032799 | |
0.0032723 | |
0.0032415 | |
0.0032777 | |
0.0032823 | |
0.0032987 | |
0.0033280 | |
0.0032889 | |
0.0032819 | |
0.0032538 | |
0.0032713 | |
0.0032462 | |
0.0032754 | |
0.0032912 | |
0.0033704 | |
0.0033611 | |
0.0033527 | |
0.0033135 | |
0.0033256 | |
0.0033221 | |
0.0032720 | |
0.0033386 | |
0.0033353 | |
0.0033593 | |
0.0033749 | |
0.0034260 | |
0.0034290 | |
0.0034442 | |
0.0034794 | |
0.0034891 | |
0.0035067 | |
0.0035053 | |
0.0035160 | |
0.0034942 | |
0.0035513 | |
0.0033559 | |
0.0031958 | |
0.0032351 | |
0.0033635 | |
0.0035106 | |
0.0034969 | |
0.0035735 | |
0.0036076 | |
0.0036157 | |
0.0036637 | |
0.0036599 | |
0.0037067 | |
0.0036911 | |
0.0036897 | |
0.0036117 | |
0.0036484 | |
0.0036172 | |
0.0037167 | |
0.0036900 | |
0.0037226 | |
0.0037221 | |
0.0036730 | |
0.0037187 | |
0.0037078 | |
0.0037206 | |
0.0036274 | |
0.0037547 | |
0.0037315 | |
0.0037495 | |
0.0037815 | |
0.0037801 | |
0.0037646 | |
0.0037785 | |
0.0037960 | |
0.0037079 | |
0.0037226 | |
0.0037142 | |
0.0037300 | |
0.0037173 | |
0.0038155 | |
0.0037917 | |
0.0037832 | |
0.0038051 | |
0.0038514 | |
0.0039144 | |
0.0039481 | |
0.0039375 | |
0.0039779 | |
0.0040067 | |
0.0039921 | |
0.0040016 | |
0.0040345 | |
0.0040049 | |
0.0040159 | |
0.0039741 | |
0.0039679 | |
0.0039690 | |
0.0039613 | |
0.0039625 | |
0.0039842 | |
0.0039990 | |
0.0039476 | |
0.0039907 | |
0.0039716 | |
0.0039572 | |
0.0039760 | |
0.0040263 | |
0.0038517 | |
0.0039451 | |
0.0040772 | |
0.0040584 | |
0.0040665 | |
0.0040653 | |
0.0040468 | |
0.0040157 | |
0.0040317 | |
0.0040504 | |
0.0040316 | |
0.0040601 | |
0.0040563 | |
0.0040104 | |
0.0040513 | |
0.0040997 | |
0.0040681 | |
0.0040757 | |
0.0040736 | |
0.0040483 | |
0.0040381 | |
0.0040628 | |
0.0040694 | |
0.0041570 | |
0.0041278 | |
0.0040683 | |
0.0041925 | |
0.0042417 | |
0.0041971 | |
0.0043257 | |
0.0042029 | |
0.0042214 | |
0.0041068 | |
0.0039696 | |
0.0039482 | |
0.0038576 | |
0.0037705 | |
0.0038740 | |
0.0039879 | |
0.0040121 | |
0.0040678 | |
0.0040555 | |
0.0041469 | |
0.0041590 | |
0.0041623 | |
0.0041323 | |
0.0042038 | |
0.0043071 | |
0.0042582 | |
0.0041800 | |
0.0043017 | |
0.0044113 | |
0.0043571 | |
0.0044559 | |
0.0044162 | |
0.0044194 | |
0.0044179 | |
0.0044190 | |
0.0044483 | |
0.0044597 | |
0.0044969 | |
0.0044546 | |
0.0044352 | |
0.0044859 | |
0.0044991 | |
0.0044538 | |
0.0044454 | |
0.0044573 | |
0.0044740 | |
0.0044785 | |
0.0044967 | |
0.0044824 | |
0.0045711 | |
0.0045306 | |
0.0046069 | |
0.0045234 | |
0.0046040 | |
0.0045600 | |
0.0045963 | |
0.0046844 | |
0.0046128 | |
0.0045840 | |
0.0046485 | |
0.0045945 | |
0.0045848 | |
0.0045705 | |
0.0046261 | |
0.0046309 | |
0.0045336 | |
0.0044876 | |
0.0044991 | |
0.0044859 | |
0.0044720 | |
0.0044722 | |
0.0046125 | |
0.0046420 | |
0.0046266 | |
0.0046741 | |
0.0046438 | |
0.0046021 | |
0.0046871 | |
0.0046849 | |
0.0046356 | |
0.0046615 |