Storico cedi del Ghana / franco di Gibuti

Storia delle tariffe giornaliere GHC /DJF dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 cedi del Ghana = 0.20966 franco di Gibuti

il minimo sul

1 cedi del Ghana = 0.00126 franco di Gibuti

Storico dei prezzi di DJF / GHC

Date GHC/DJF
0.20134
0.19896
0.19633
0.20928
0.20849
0.00164
0.00164
0.00164
0.00164
0.00164
0.00164
0.00165
0.00165
0.00165
0.00166
0.00165
0.00167
0.00166
0.00166
0.00166
0.00167
0.00165
0.00164
0.00165
0.00165
0.00166
0.00166
0.00166
0.00167
0.00167
0.00166
0.00168
0.00165
0.00165
0.00166
0.00166
0.00165
0.00165
0.00165
0.00164
0.00164
0.00164
0.00164
0.00164
0.00165
0.00165
0.00164
0.00166
0.00166
0.00166
0.00166
0.00166
0.00166
0.00164
0.00165
0.00165
0.00165
0.00165
0.00166
0.00165
0.00166
0.00167
0.00166
0.00165
0.00165
0.00165
0.00166
0.00163
0.00162
0.00164
0.00165
0.00166
0.00163
0.00161
0.00161
0.00160
0.00161
0.00161
0.00159
0.00159
0.00159
0.00157
0.00158
0.00157
0.00159
0.00157
0.00158
0.00158
0.00158
0.00159
0.00160
0.00159
0.00158
0.00159
0.00160
0.00161
0.00161
0.00161
0.00161
0.00162
0.00163
0.00163
0.00163
0.00163
0.00163
0.00163
0.00163
0.00161
0.00162
0.00160
0.00161
0.00161
0.00160
0.00158
0.00158
0.00158
0.00159
0.00161
0.00160
0.00161
0.00158
0.00160
0.00159
0.00159
0.00159
0.00161
0.00159
0.00160
0.00161
0.00161
0.00161
0.00161
0.00160
0.00160
0.00160
0.00160
0.00161
0.00162
0.00162
0.00162
0.00162
0.00162
0.00161
0.00161
0.00161
0.00161
0.00160
0.00159
0.00159
0.00160
0.00159
0.00159
0.00158
0.00158
0.00160
0.00160
0.00160
0.00161
0.00161
0.00161
0.00162
0.00162
0.00162
0.00164
0.00162
0.00162
0.00161
0.00162
0.00161
0.00165
0.00165
0.00169
0.00153
0.00153
0.00154
0.00155
0.00153
0.00148
0.00146
0.00142
0.00144
0.00150
0.00147
0.00154
0.00148
0.00155
0.00178
0.00183
0.00190
0.00208
0.00142
0.00131
0.00126
0.00127
0.00127
0.00130
0.00132
0.00132
0.00157
0.00169
0.00175
0.00177
0.00179
0.00179
0.00178
0.00182
0.00182
0.00192
0.00208
0.00213
0.00218
0.00223
0.00222
0.00224
0.00229
0.00229
0.00228
0.00227
0.00234
0.00235
0.00236
0.00245
0.00244
0.00243
0.00247
0.00254
0.00246
0.00268
0.00277
0.00280
0.00275
0.00294
0.00292
0.00293
0.00295
0.00292
0.00296
0.00294
0.00294
0.00294
0.00296
0.00295
0.00293
0.00297
0.00297
0.00297
0.00298
0.00297
0.00297
0.00298
0.00299
0.00299
0.00299
0.00298
0.00302
0.00302
0.00303
0.00302
0.00301
0.00302
0.00303
0.00303
0.00306
0.00309
0.00309
0.00308
0.00310
0.00309
0.00311
0.00309
0.00310
0.00310
0.00310
0.00310
0.00312
0.00310
0.00312
0.00312
0.00311
0.00312
0.00310
0.00309
0.00307
0.00308
0.00307
0.00306
0.00305
0.00307
0.00307
0.00306
0.00306
0.00306
0.00306
0.00310
0.00308
0.00305
0.00308
0.00309
0.00310
0.00310
0.00310
0.00308
0.00311
0.00311
0.00310
0.00309
0.00302
0.00311
0.00312
0.00311
0.00322
0.00312
0.00312
0.00310
0.00313
0.00314
0.00312
0.00318
0.00311
0.00314
0.00312
0.00311
0.00311
0.00315
0.00305
0.00311
0.00315
0.00320
0.00324
0.00324
0.00332
0.00337
0.00336
0.00329
0.00328
0.00322
0.00316
0.00317
0.00315
0.00313
0.00314
0.00321
0.00316
0.00324
0.00331
0.00328
0.00327
0.00324
0.00328
0.00328
0.00330
0.00333
0.00329
0.00328
0.00325
0.00327
0.00325
0.00328
0.00329
0.00337
0.00336
0.00335
0.00331
0.00333
0.00332
0.00327
0.00334
0.00334
0.00336
0.00337
0.00343
0.00343
0.00344
0.00348
0.00349
0.00351
0.00351
0.00352
0.00349
0.00355
0.00336
0.00320
0.00324
0.00336
0.00351
0.00350
0.00357
0.00361
0.00362
0.00366
0.00366
0.00371
0.00369
0.00369
0.00361
0.00365
0.00362
0.00372
0.00369
0.00372
0.00372
0.00367
0.00372
0.00371
0.00372
0.00363
0.00375
0.00373
0.00375
0.00378
0.00378
0.00376
0.00378
0.00380
0.00371
0.00372
0.00371
0.00373
0.00372
0.00382
0.00379
0.00378
0.00381
0.00385
0.00391
0.00395
0.00394
0.00398
0.00401
0.00399
0.00400
0.00403
0.00400
0.00402
0.00397
0.00397
0.00397
0.00396
0.00396
0.00398
0.00400
0.00395
0.00399
0.00397
0.00396
0.00398
0.00403
0.00385
0.00395
0.00408
0.00406
0.00407
0.00407
0.00405
0.00402
0.00403
0.00405
0.00403
0.00406
0.00406
0.00401
0.00405
0.00410
0.00407
0.00408
0.00407
0.00405
0.00404
0.00406
0.00407
0.00416
0.00413
0.00407
0.00419
0.00424
0.00420
0.00433
0.00420
0.00422
0.00411
0.00397
0.00395
0.00386
0.00377
0.00387
0.00399
0.00401
0.00407
0.00406
0.00415
0.00416
0.00416
0.00413
0.00420
0.00431
0.00426
0.00418
0.00430
0.00441
0.00436
0.00446
0.00442
0.00442
0.00442
0.00442
0.00445
0.00446
0.00450
0.00445
0.00444
0.00449
0.00450
0.00445
0.00445
0.00446
0.00447
0.00448
0.00450
0.00448
0.00457
0.00453
0.00461
0.00452
0.00460
0.00456
0.00460
0.00468
0.00461
0.00458
0.00465
0.00459
0.00458
0.00457
0.00463
0.00463
0.00453
0.00449
0.00450
0.00449
0.00447
0.00447
0.00461
0.00464
0.00463
0.00467
0.00464
0.00460
0.00469
0.00468
0.00464
0.00466