Istorija dienos normos GHC /MZM nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Ganos sedis = 1.8945 Mozambiko metikalis
rečiausiai
1 Ganos sedis = 0.4494 Mozambiko metikalis
Date | GHC/MZM |
---|---|
0.5714 | |
0.5715 | |
0.5714 | |
0.5714 | |
0.5715 | |
0.5714 | |
0.5713 | |
0.5714 | |
0.5714 | |
0.5713 | |
0.5714 | |
0.5714 | |
0.5714 | |
0.5714 | |
0.5714 | |
0.5714 | |
0.5715 | |
0.5714 | |
0.5715 | |
0.5714 | |
0.5714 | |
0.5714 | |
0.5715 | |
0.5714 | |
0.5714 | |
0.5715 | |
0.5715 | |
0.5713 | |
0.5715 | |
0.5714 | |
0.5714 | |
0.5714 | |
0.5715 | |
0.5714 | |
0.5714 | |
0.5715 | |
0.5715 | |
0.5715 | |
0.5715 | |
0.5715 | |
0.5714 | |
0.5714 | |
0.5714 | |
0.5714 | |
0.5715 | |
0.5715 | |
0.5714 | |
0.5899 | |
0.5899 | |
0.6027 | |
0.5453 | |
0.5453 | |
0.5494 | |
0.5495 | |
0.5475 | |
0.5270 | |
0.5163 | |
0.5017 | |
0.5093 | |
0.5317 | |
0.5267 | |
0.5496 | |
0.5270 | |
0.5499 | |
0.6325 | |
0.6484 | |
0.6728 | |
0.7394 | |
0.5055 | |
0.4685 | |
0.4536 | |
0.4510 | |
0.4516 | |
0.4592 | |
0.4679 | |
0.4677 | |
0.5497 | |
0.6051 | |
0.6203 | |
0.6292 | |
0.6366 | |
0.6387 | |
0.6352 | |
0.6451 | |
0.6523 | |
0.6823 | |
0.7389 | |
0.7522 | |
0.7748 | |
0.7921 | |
0.7943 | |
0.7950 | |
0.8124 | |
0.8104 | |
0.8094 | |
0.8119 | |
0.8305 | |
0.8333 | |
0.8372 | |
0.8682 | |
0.8661 | |
0.8653 | |
0.8739 | |
0.9030 | |
0.8696 | |
0.9542 | |
0.9855 | |
0.9948 | |
0.9735 | |
1.0333 | |
1.0355 | |
1.0482 | |
1.0451 | |
1.0442 | |
1.0486 | |
1.0482 | |
1.0443 | |
1.0464 | |
1.0496 | |
1.0523 | |
1.0446 | |
1.0525 | |
1.0527 | |
1.0520 | |
1.0572 | |
1.0565 | |
1.0562 | |
1.0589 | |
1.0542 | |
1.0582 | |
1.0540 | |
1.0554 | |
1.0689 | |
1.0693 | |
1.0740 | |
1.0720 | |
1.0593 | |
1.0690 | |
1.0680 | |
1.0741 | |
1.0713 | |
1.0812 | |
1.0702 | |
1.0553 | |
1.0497 | |
1.0283 | |
1.0159 | |
1.0057 | |
0.9934 | |
0.9682 | |
0.9565 | |
1.0149 | |
1.1511 | |
1.2136 | |
1.2478 | |
1.2942 | |
1.2955 | |
1.2975 | |
1.2923 | |
1.2913 | |
1.2884 | |
1.2878 | |
1.2856 | |
1.2748 | |
1.2766 | |
1.2732 | |
1.2730 | |
1.2715 | |
1.2670 | |
1.2679 | |
1.2697 | |
1.2668 | |
1.2631 | |
1.2442 | |
1.2536 | |
1.2520 | |
1.2510 | |
1.2469 | |
1.2417 | |
1.2345 | |
1.2423 | |
1.2400 | |
1.2376 | |
1.2331 | |
1.2001 | |
1.2292 | |
1.2280 | |
1.2214 | |
1.2621 | |
1.2182 | |
1.2153 | |
1.2119 | |
1.2077 | |
1.2086 | |
1.2034 | |
1.2242 | |
1.1931 | |
1.1944 | |
1.1827 | |
1.1793 | |
1.1708 | |
1.1923 | |
1.1298 | |
1.1556 | |
1.1771 | |
1.1827 | |
1.1849 | |
1.1874 | |
1.2025 | |
1.2129 | |
1.2023 | |
1.1766 | |
1.1655 | |
1.1379 | |
1.1027 | |
1.0959 | |
1.0831 | |
1.0673 | |
1.0813 | |
1.1366 | |
1.1208 | |
1.1474 | |
1.1782 | |
1.1633 | |
1.1542 | |
1.1385 | |
1.1397 | |
1.1449 | |
1.1435 | |
1.1514 | |
1.1375 | |
1.1221 | |
1.1231 | |
1.1198 | |
1.1270 | |
1.1205 | |
1.1157 | |
1.1257 | |
1.1382 | |
1.1482 | |
1.1404 | |
1.1444 | |
1.1452 | |
1.1377 | |
1.1483 | |
1.1511 | |
1.1617 | |
1.1576 | |
1.1813 | |
1.2046 | |
1.2268 | |
1.2369 | |
1.2505 | |
1.2551 | |
1.2539 | |
1.2472 | |
1.2473 | |
1.2575 | |
1.1774 | |
1.1137 | |
1.1250 | |
1.1670 | |
1.2207 | |
1.2224 | |
1.2403 | |
1.2521 | |
1.2605 | |
1.2683 | |
1.2577 | |
1.2732 | |
1.2787 | |
1.2694 | |
1.2539 | |
1.2539 | |
1.2442 | |
1.2730 | |
1.2536 | |
1.2677 | |
1.2683 | |
1.2527 | |
1.2632 | |
1.2476 | |
1.2720 | |
1.2533 | |
1.2730 | |
1.2379 | |
1.2710 | |
1.2602 | |
1.2462 | |
1.2192 | |
1.2154 | |
1.2428 | |
1.2044 | |
1.2185 | |
1.2262 | |
1.2328 | |
1.2260 | |
1.2535 | |
1.2517 | |
1.2619 | |
1.2718 | |
1.2784 | |
1.3152 | |
1.3159 | |
1.3113 | |
1.3312 | |
1.3622 | |
1.3778 | |
1.3881 | |
1.4012 | |
1.3901 | |
1.3918 | |
1.3672 | |
1.3719 | |
1.3663 | |
1.3465 | |
1.3061 | |
1.3019 | |
1.2918 | |
1.2863 | |
1.2943 | |
1.3004 | |
1.3066 | |
1.3244 | |
1.3597 | |
1.3006 | |
1.3529 | |
1.3818 | |
1.3907 | |
1.3887 | |
1.3913 | |
1.3893 | |
1.3927 | |
1.3842 | |
1.3898 | |
1.3876 | |
1.3775 | |
1.3911 | |
1.3771 | |
1.3856 | |
1.3864 | |
1.3859 | |
1.3735 | |
1.3774 | |
1.3702 | |
1.3644 | |
1.3709 | |
1.3803 | |
1.3933 | |
1.3933 | |
1.3826 | |
1.4500 | |
1.5399 | |
1.5405 | |
1.5937 | |
1.5698 | |
1.5709 | |
1.5552 | |
1.5176 | |
1.5148 | |
1.4769 | |
1.4805 | |
1.5139 | |
1.5750 | |
1.5873 | |
1.5960 | |
1.5985 | |
1.6329 | |
1.6545 | |
1.6506 | |
1.6764 | |
1.7105 | |
1.7612 | |
1.7427 | |
1.7213 | |
1.7841 | |
1.8943 | |
1.7081 | |
1.7081 | |
1.7082 | |
1.7083 | |
1.7080 | |
1.7083 | |
1.7083 | |
1.7082 | |
1.7079 | |
1.7082 | |
1.7084 | |
1.7080 | |
1.7083 | |
1.7080 | |
1.7093 | |
1.7092 | |
1.6734 | |
1.6609 | |
1.6390 | |
1.6016 | |
1.5678 | |
1.5049 | |
1.4983 | |
1.4444 | |
1.4264 | |
1.4228 | |
1.3342 | |
1.3453 | |
1.3257 | |
1.3370 | |
1.3331 | |
1.3089 | |
1.3241 | |
1.2965 | |
1.2791 | |
1.3034 | |
1.2478 | |
1.2273 | |
1.1906 | |
1.1807 | |
1.1676 | |
1.1416 | |
1.2044 | |
1.2181 | |
1.2573 | |
1.2663 | |
1.3066 | |
1.3111 | |
1.3902 | |
1.3267 | |
1.1737 | |
1.1721 |