Povijesni ganski cedi (1979.–2007.) / stari mozambijski metikal

Povijest dnevnih stopa GHC /MZM od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 ganski cedi (1979.–2007.) = 1.8945 stari mozambijski metikal

Minimalni na

1 ganski cedi (1979.–2007.) = 0.4494 stari mozambijski metikal

povijest Cijena MZM / GHC

Date GHC/MZM
0.5715
0.5714
0.5714
0.5715
0.5714
0.5713
0.5714
0.5714
0.5713
0.5714
0.5714
0.5714
0.5714
0.5714
0.5714
0.5715
0.5714
0.5715
0.5714
0.5714
0.5714
0.5715
0.5714
0.5714
0.5715
0.5715
0.5713
0.5715
0.5714
0.5714
0.5714
0.5715
0.5714
0.5714
0.5715
0.5715
0.5715
0.5715
0.5715
0.5714
0.5714
0.5714
0.5714
0.5715
0.5715
0.5714
0.5899
0.5899
0.6027
0.5453
0.5453
0.5494
0.5495
0.5475
0.5270
0.5163
0.5017
0.5093
0.5317
0.5267
0.5496
0.5270
0.5499
0.6325
0.6484
0.6728
0.7394
0.5055
0.4685
0.4536
0.4510
0.4516
0.4592
0.4679
0.4677
0.5497
0.6051
0.6203
0.6292
0.6366
0.6387
0.6352
0.6451
0.6523
0.6823
0.7389
0.7522
0.7748
0.7921
0.7943
0.7950
0.8124
0.8104
0.8094
0.8119
0.8305
0.8333
0.8372
0.8682
0.8661
0.8653
0.8739
0.9030
0.8696
0.9542
0.9855
0.9948
0.9735
1.0333
1.0355
1.0482
1.0451
1.0442
1.0486
1.0482
1.0443
1.0464
1.0496
1.0523
1.0446
1.0525
1.0527
1.0520
1.0572
1.0565
1.0562
1.0589
1.0542
1.0582
1.0540
1.0554
1.0689
1.0693
1.0740
1.0720
1.0593
1.0690
1.0680
1.0741
1.0713
1.0812
1.0702
1.0553
1.0497
1.0283
1.0159
1.0057
0.9934
0.9682
0.9565
1.0149
1.1511
1.2136
1.2478
1.2942
1.2955
1.2975
1.2923
1.2913
1.2884
1.2878
1.2856
1.2748
1.2766
1.2732
1.2730
1.2715
1.2670
1.2679
1.2697
1.2668
1.2631
1.2442
1.2536
1.2520
1.2510
1.2469
1.2417
1.2345
1.2423
1.2400
1.2376
1.2331
1.2001
1.2292
1.2280
1.2214
1.2621
1.2182
1.2153
1.2119
1.2077
1.2086
1.2034
1.2242
1.1931
1.1944
1.1827
1.1793
1.1708
1.1923
1.1298
1.1556
1.1771
1.1827
1.1849
1.1874
1.2025
1.2129
1.2023
1.1766
1.1655
1.1379
1.1027
1.0959
1.0831
1.0673
1.0813
1.1366
1.1208
1.1474
1.1782
1.1633
1.1542
1.1385
1.1397
1.1449
1.1435
1.1514
1.1375
1.1221
1.1231
1.1198
1.1270
1.1205
1.1157
1.1257
1.1382
1.1482
1.1404
1.1444
1.1452
1.1377
1.1483
1.1511
1.1617
1.1576
1.1813
1.2046
1.2268
1.2369
1.2505
1.2551
1.2539
1.2472
1.2473
1.2575
1.1774
1.1137
1.1250
1.1670
1.2207
1.2224
1.2403
1.2521
1.2605
1.2683
1.2577
1.2732
1.2787
1.2694
1.2539
1.2539
1.2442
1.2730
1.2536
1.2677
1.2683
1.2527
1.2632
1.2476
1.2720
1.2533
1.2730
1.2379
1.2710
1.2602
1.2462
1.2192
1.2154
1.2428
1.2044
1.2185
1.2262
1.2328
1.2260
1.2535
1.2517
1.2619
1.2718
1.2784
1.3152
1.3159
1.3113
1.3312
1.3622
1.3778
1.3881
1.4012
1.3901
1.3918
1.3672
1.3719
1.3663
1.3465
1.3061
1.3019
1.2918
1.2863
1.2943
1.3004
1.3066
1.3244
1.3597
1.3006
1.3529
1.3818
1.3907
1.3887
1.3913
1.3893
1.3927
1.3842
1.3898
1.3876
1.3775
1.3911
1.3771
1.3856
1.3864
1.3859
1.3735
1.3774
1.3702
1.3644
1.3709
1.3803
1.3933
1.3933
1.3826
1.4500
1.5399
1.5405
1.5937
1.5698
1.5709
1.5552
1.5176
1.5148
1.4769
1.4805
1.5139
1.5750
1.5873
1.5960
1.5985
1.6329
1.6545
1.6506
1.6764
1.7105
1.7612
1.7427
1.7213
1.7841
1.8943
1.7081
1.7081
1.7082
1.7083
1.7080
1.7083
1.7083
1.7082
1.7079
1.7082
1.7084
1.7080
1.7083
1.7080
1.7093
1.7092
1.6734
1.6609
1.6390
1.6016
1.5678
1.5049
1.4983
1.4444
1.4264
1.4228
1.3342
1.3453
1.3257
1.3370
1.3331
1.3089
1.3241
1.2965
1.2791
1.3034
1.2478
1.2273
1.1906
1.1807
1.1676
1.1416
1.2044
1.2181
1.2573
1.2663
1.3066
1.3111
1.3902
1.3267
1.1737
1.1721