Povijest dnevnih stopa GHC /MZM od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 ganski cedi (1979.–2007.) = 1.8945 stari mozambijski metikal
Minimalni na
1 ganski cedi (1979.–2007.) = 0.4494 stari mozambijski metikal
povijest Cijena MZM / GHC
Date | GHC/MZM |
| 0.5715 |
| 0.5714 |
| 0.5714 |
| 0.5715 |
| 0.5714 |
| 0.5713 |
| 0.5714 |
| 0.5714 |
| 0.5713 |
| 0.5714 |
| 0.5714 |
| 0.5714 |
| 0.5714 |
| 0.5714 |
| 0.5714 |
| 0.5715 |
| 0.5714 |
| 0.5715 |
| 0.5714 |
| 0.5714 |
| 0.5714 |
| 0.5715 |
| 0.5714 |
| 0.5714 |
| 0.5715 |
| 0.5715 |
| 0.5713 |
| 0.5715 |
| 0.5714 |
| 0.5714 |
| 0.5714 |
| 0.5715 |
| 0.5714 |
| 0.5714 |
| 0.5715 |
| 0.5715 |
| 0.5715 |
| 0.5715 |
| 0.5715 |
| 0.5714 |
| 0.5714 |
| 0.5714 |
| 0.5714 |
| 0.5715 |
| 0.5715 |
| 0.5714 |
| 0.5899 |
| 0.5899 |
| 0.6027 |
| 0.5453 |
| 0.5453 |
| 0.5494 |
| 0.5495 |
| 0.5475 |
| 0.5270 |
| 0.5163 |
| 0.5017 |
| 0.5093 |
| 0.5317 |
| 0.5267 |
| 0.5496 |
| 0.5270 |
| 0.5499 |
| 0.6325 |
| 0.6484 |
| 0.6728 |
| 0.7394 |
| 0.5055 |
| 0.4685 |
| 0.4536 |
| 0.4510 |
| 0.4516 |
| 0.4592 |
| 0.4679 |
| 0.4677 |
| 0.5497 |
| 0.6051 |
| 0.6203 |
| 0.6292 |
| 0.6366 |
| 0.6387 |
| 0.6352 |
| 0.6451 |
| 0.6523 |
| 0.6823 |
| 0.7389 |
| 0.7522 |
| 0.7748 |
| 0.7921 |
| 0.7943 |
| 0.7950 |
| 0.8124 |
| 0.8104 |
| 0.8094 |
| 0.8119 |
| 0.8305 |
| 0.8333 |
| 0.8372 |
| 0.8682 |
| 0.8661 |
| 0.8653 |
| 0.8739 |
| 0.9030 |
| 0.8696 |
| 0.9542 |
| 0.9855 |
| 0.9948 |
| 0.9735 |
| 1.0333 |
| 1.0355 |
| 1.0482 |
| 1.0451 |
| 1.0442 |
| 1.0486 |
| 1.0482 |
| 1.0443 |
| 1.0464 |
| 1.0496 |
| 1.0523 |
| 1.0446 |
| 1.0525 |
| 1.0527 |
| 1.0520 |
| 1.0572 |
| 1.0565 |
| 1.0562 |
| 1.0589 |
| 1.0542 |
| 1.0582 |
| 1.0540 |
| 1.0554 |
| 1.0689 |
| 1.0693 |
| 1.0740 |
| 1.0720 |
| 1.0593 |
| 1.0690 |
| 1.0680 |
| 1.0741 |
| 1.0713 |
| 1.0812 |
| 1.0702 |
| 1.0553 |
| 1.0497 |
| 1.0283 |
| 1.0159 |
| 1.0057 |
| 0.9934 |
| 0.9682 |
| 0.9565 |
| 1.0149 |
| 1.1511 |
| 1.2136 |
| 1.2478 |
| 1.2942 |
| 1.2955 |
| 1.2975 |
| 1.2923 |
| 1.2913 |
| 1.2884 |
| 1.2878 |
| 1.2856 |
| 1.2748 |
| 1.2766 |
| 1.2732 |
| 1.2730 |
| 1.2715 |
| 1.2670 |
| 1.2679 |
| 1.2697 |
| 1.2668 |
| 1.2631 |
| 1.2442 |
| 1.2536 |
| 1.2520 |
| 1.2510 |
| 1.2469 |
| 1.2417 |
| 1.2345 |
| 1.2423 |
| 1.2400 |
| 1.2376 |
| 1.2331 |
| 1.2001 |
| 1.2292 |
| 1.2280 |
| 1.2214 |
| 1.2621 |
| 1.2182 |
| 1.2153 |
| 1.2119 |
| 1.2077 |
| 1.2086 |
| 1.2034 |
| 1.2242 |
| 1.1931 |
| 1.1944 |
| 1.1827 |
| 1.1793 |
| 1.1708 |
| 1.1923 |
| 1.1298 |
| 1.1556 |
| 1.1771 |
| 1.1827 |
| 1.1849 |
| 1.1874 |
| 1.2025 |
| 1.2129 |
| 1.2023 |
| 1.1766 |
| 1.1655 |
| 1.1379 |
| 1.1027 |
| 1.0959 |
| 1.0831 |
| 1.0673 |
| 1.0813 |
| 1.1366 |
| 1.1208 |
| 1.1474 |
| 1.1782 |
| 1.1633 |
| 1.1542 |
| 1.1385 |
| 1.1397 |
| 1.1449 |
| 1.1435 |
| 1.1514 |
| 1.1375 |
| 1.1221 |
| 1.1231 |
| 1.1198 |
| 1.1270 |
| 1.1205 |
| 1.1157 |
| 1.1257 |
| 1.1382 |
| 1.1482 |
| 1.1404 |
| 1.1444 |
| 1.1452 |
| 1.1377 |
| 1.1483 |
| 1.1511 |
| 1.1617 |
| 1.1576 |
| 1.1813 |
| 1.2046 |
| 1.2268 |
| 1.2369 |
| 1.2505 |
| 1.2551 |
| 1.2539 |
| 1.2472 |
| 1.2473 |
| 1.2575 |
| 1.1774 |
| 1.1137 |
| 1.1250 |
| 1.1670 |
| 1.2207 |
| 1.2224 |
| 1.2403 |
| 1.2521 |
| 1.2605 |
| 1.2683 |
| 1.2577 |
| 1.2732 |
| 1.2787 |
| 1.2694 |
| 1.2539 |
| 1.2539 |
| 1.2442 |
| 1.2730 |
| 1.2536 |
| 1.2677 |
| 1.2683 |
| 1.2527 |
| 1.2632 |
| 1.2476 |
| 1.2720 |
| 1.2533 |
| 1.2730 |
| 1.2379 |
| 1.2710 |
| 1.2602 |
| 1.2462 |
| 1.2192 |
| 1.2154 |
| 1.2428 |
| 1.2044 |
| 1.2185 |
| 1.2262 |
| 1.2328 |
| 1.2260 |
| 1.2535 |
| 1.2517 |
| 1.2619 |
| 1.2718 |
| 1.2784 |
| 1.3152 |
| 1.3159 |
| 1.3113 |
| 1.3312 |
| 1.3622 |
| 1.3778 |
| 1.3881 |
| 1.4012 |
| 1.3901 |
| 1.3918 |
| 1.3672 |
| 1.3719 |
| 1.3663 |
| 1.3465 |
| 1.3061 |
| 1.3019 |
| 1.2918 |
| 1.2863 |
| 1.2943 |
| 1.3004 |
| 1.3066 |
| 1.3244 |
| 1.3597 |
| 1.3006 |
| 1.3529 |
| 1.3818 |
| 1.3907 |
| 1.3887 |
| 1.3913 |
| 1.3893 |
| 1.3927 |
| 1.3842 |
| 1.3898 |
| 1.3876 |
| 1.3775 |
| 1.3911 |
| 1.3771 |
| 1.3856 |
| 1.3864 |
| 1.3859 |
| 1.3735 |
| 1.3774 |
| 1.3702 |
| 1.3644 |
| 1.3709 |
| 1.3803 |
| 1.3933 |
| 1.3933 |
| 1.3826 |
| 1.4500 |
| 1.5399 |
| 1.5405 |
| 1.5937 |
| 1.5698 |
| 1.5709 |
| 1.5552 |
| 1.5176 |
| 1.5148 |
| 1.4769 |
| 1.4805 |
| 1.5139 |
| 1.5750 |
| 1.5873 |
| 1.5960 |
| 1.5985 |
| 1.6329 |
| 1.6545 |
| 1.6506 |
| 1.6764 |
| 1.7105 |
| 1.7612 |
| 1.7427 |
| 1.7213 |
| 1.7841 |
| 1.8943 |
| 1.7081 |
| 1.7081 |
| 1.7082 |
| 1.7083 |
| 1.7080 |
| 1.7083 |
| 1.7083 |
| 1.7082 |
| 1.7079 |
| 1.7082 |
| 1.7084 |
| 1.7080 |
| 1.7083 |
| 1.7080 |
| 1.7093 |
| 1.7092 |
| 1.6734 |
| 1.6609 |
| 1.6390 |
| 1.6016 |
| 1.5678 |
| 1.5049 |
| 1.4983 |
| 1.4444 |
| 1.4264 |
| 1.4228 |
| 1.3342 |
| 1.3453 |
| 1.3257 |
| 1.3370 |
| 1.3331 |
| 1.3089 |
| 1.3241 |
| 1.2965 |
| 1.2791 |
| 1.3034 |
| 1.2478 |
| 1.2273 |
| 1.1906 |
| 1.1807 |
| 1.1676 |
| 1.1416 |
| 1.2044 |
| 1.2181 |
| 1.2573 |
| 1.2663 |
| 1.3066 |
| 1.3111 |
| 1.3902 |
| 1.3267 |
| 1.1737 |
| 1.1721 |