Histórico Cedi de Gana / Metical antigo de Moçambique

História das diárias GHC /MZM desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Cedi de Gana = 1.894460 Metical antigo de Moçambique

o mínimo em

1 Cedi de Gana = 0.017041 Metical antigo de Moçambique

história preço de MZM / GHC

Date GHC/MZM
0.017673
0.017477
0.017283
0.018420
0.018335
0.571477
0.571446
0.571322
0.571381
0.571500
0.571515
0.571480
0.571449
0.571505
0.571449
0.571370
0.571538
0.571404
0.571434
0.571405
0.571461
0.571486
0.571433
0.571346
0.571416
0.571421
0.571480
0.571399
0.571439
0.571427
0.571434
0.571493
0.571511
0.571475
0.571419
0.571406
0.571431
0.571334
0.571384
0.571414
0.571370
0.571356
0.571473
0.571357
0.571449
0.571408
0.571494
0.571414
0.571435
0.571346
0.571362
0.571450
0.571405
0.571383
0.571421
0.571358
0.571394
0.571447
0.571513
0.571513
0.571411
0.571495
0.571449
0.571418
0.571387
0.571404
0.571435
0.571502
0.571425
0.571351
0.571432
0.571402
0.571380
0.571461
0.571437
0.571495
0.571454
0.571447
0.571427
0.571511
0.571495
0.571435
0.571402
0.571476
0.571322
0.571371
0.571407
0.571399
0.571522
0.571362
0.571519
0.571483
0.571358
0.571403
0.571404
0.571463
0.571418
0.571367
0.571427
0.571510
0.571422
0.571458
0.571450
0.571490
0.571380
0.571423
0.571376
0.571399
0.571430
0.571435
0.571440
0.571464
0.571339
0.571420
0.571482
0.571466
0.571476
0.571348
0.571429
0.571480
0.571435
0.571386
0.571421
0.571463
0.571429
0.571419
0.571455
0.571417
0.571341
0.571395
0.571429
0.571338
0.571408
0.571446
0.571429
0.571364
0.571432
0.571422
0.571459
0.571442
0.571484
0.571423
0.571429
0.571391
0.571452
0.571392
0.571411
0.571501
0.571456
0.571325
0.571453
0.571363
0.571436
0.571449
0.571453
0.571436
0.571446
0.571518
0.571464
0.571458
0.571497
0.571459
0.571381
0.571438
0.571430
0.571391
0.571466
0.571514
0.571405
0.589873
0.589874
0.602724
0.545270
0.545281
0.549369
0.549485
0.547500
0.527026
0.516269
0.501709
0.509261
0.531696
0.526728
0.549623
0.526968
0.549902
0.632544
0.648417
0.672788
0.739450
0.505492
0.468510
0.453559
0.451040
0.451614
0.459166
0.467932
0.467750
0.549703
0.605074
0.620315
0.629178
0.636601
0.638681
0.635200
0.645142
0.652334
0.682256
0.738879
0.752181
0.774824
0.792102
0.794273
0.794971
0.812420
0.810408
0.809374
0.811865
0.830524
0.833343
0.837158
0.868240
0.866107
0.865331
0.873858
0.903042
0.869558
0.954186
0.985462
0.994827
0.973490
1.033310
1.035531
1.048186
1.045097
1.044160
1.048583
1.048155
1.044338
1.046389
1.049566
1.052315
1.044646
1.052464
1.052685
1.052001
1.057190
1.056508
1.056185
1.058855
1.054222
1.058191
1.054008
1.055378
1.068888
1.069301
1.074004
1.072034
1.059296
1.068963
1.068000
1.074119
1.071349
1.081233
1.070183
1.055343
1.049703
1.028265
1.015879
1.005733
0.993448
0.968220
0.956526
1.014902
1.151130
1.213635
1.247810
1.294173
1.295452
1.297499
1.292287
1.291308
1.288358
1.287848
1.285642
1.274771
1.276623
1.273200
1.273047
1.271456
1.266956
1.267948
1.269735
1.266754
1.263063
1.244170
1.253593
1.251989
1.250965
1.246864
1.241661
1.234451
1.242286
1.240045
1.237583
1.233085
1.200126
1.229177
1.227995
1.221415
1.262142
1.218234
1.215341
1.211912
1.207669
1.208555
1.203361
1.224227
1.193132
1.194399
1.182739
1.179342
1.170766
1.192295
1.129834
1.155621
1.177058
1.182658
1.184881
1.187436
1.202504
1.212898
1.202263
1.176568
1.165527
1.137916
1.102669
1.095920
1.083117
1.067317
1.081292
1.136628
1.120818
1.147426
1.178215
1.163332
1.154162
1.138479
1.139672
1.144908
1.143515
1.151355
1.137500
1.122061
1.123084
1.119796
1.127004
1.120542
1.115716
1.125733
1.138180
1.148240
1.140362
1.144434
1.145161
1.137713
1.148289
1.151070
1.161731
1.157648
1.181315
1.204583
1.226837
1.236896
1.250541
1.255130
1.253913
1.247196
1.247283
1.257453
1.177422
1.113732
1.124997
1.166961
1.220651
1.222418
1.240339
1.252134
1.260516
1.268282
1.257694
1.273170
1.278663
1.269358
1.253894
1.253857
1.244164
1.272984
1.253559
1.267665
1.268330
1.252672
1.263195
1.247627
1.271960
1.253253
1.272968
1.237899
1.270962
1.260188
1.246231
1.219205
1.215378
1.242786
1.204373
1.218494
1.226192
1.232809
1.226043
1.253475
1.251731
1.261867
1.271843
1.278439
1.315229
1.315928
1.311312
1.331207
1.362156
1.377843
1.388123
1.401211
1.390148
1.391847
1.367159
1.371935
1.366294
1.346480
1.306115
1.301926
1.291823
1.286283
1.294276
1.300369
1.306637
1.324427
1.359676
1.300581
1.352931
1.381806
1.390742
1.388712
1.391273
1.389330
1.392719
1.384228
1.389813
1.387581
1.377506
1.391140
1.377078
1.385564
1.386353
1.385896
1.373504
1.377427
1.370190
1.364358
1.370853
1.380318
1.393334
1.393291
1.382644
1.449976
1.539870
1.540490
1.593652
1.569823
1.570903
1.555211
1.517592
1.514776
1.476880
1.480464
1.513918
1.575036
1.587345
1.596042
1.598541
1.632940
1.654494
1.650649
1.676434
1.710471
1.761179
1.742721
1.721292
1.784088
1.894282
1.708134
1.708055
1.708222
1.708301
1.708009
1.708307
1.708318
1.708221
1.707903
1.708240
1.708394
1.707957
1.708335
1.707969
1.709289
1.709176
1.673428
1.660949
1.638988
1.601636
1.567771
1.504907
1.498342
1.444433
1.426416
1.422764
1.334167
1.345258
1.325683
1.336952
1.333149
1.308911
1.324051
1.296539
1.279114
1.303408
1.247815
1.227256
1.190567
1.180711
1.167581
1.141602
1.204359
1.218146
1.257274
1.266332
1.306596
1.311092
1.390214
1.326684
1.173663
1.172114