Istorija dienos normos GHC /SSP nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Ganos sedis = 0.0058222 Pietų Sudano svaras
rečiausiai
1 Ganos sedis = 0.0000741 Pietų Sudano svaras
Date | GHC/SSP |
---|---|
0.0011668 | |
0.0011668 | |
0.0011625 | |
0.0011785 | |
0.0011642 | |
0.0011743 | |
0.0011774 | |
0.0011836 | |
0.0011775 | |
0.0011763 | |
0.0011742 | |
0.0011737 | |
0.0011729 | |
0.0011755 | |
0.0011781 | |
0.0011838 | |
0.0011838 | |
0.0011903 | |
0.0011884 | |
0.0011845 | |
0.0011767 | |
0.0011771 | |
0.0011822 | |
0.0011810 | |
0.0011690 | |
0.0011682 | |
0.0011629 | |
0.0011706 | |
0.0011625 | |
0.0011639 | |
0.0011556 | |
0.0011609 | |
0.0011715 | |
0.0011737 | |
0.0011724 | |
0.0011768 | |
0.0011781 | |
0.0011790 | |
0.0011876 | |
0.0011867 | |
0.0011875 | |
0.0012006 | |
0.0011900 | |
0.0011832 | |
0.0011811 | |
0.0011832 | |
0.0011803 | |
0.0012096 | |
0.0012055 | |
0.0012403 | |
0.0011156 | |
0.0011195 | |
0.0011306 | |
0.0011382 | |
0.0011220 | |
0.0010875 | |
0.0010676 | |
0.0010386 | |
0.0010563 | |
0.0011001 | |
0.0010807 | |
0.0011266 | |
0.0010853 | |
0.0011346 | |
0.0013075 | |
0.0013392 | |
0.0013891 | |
0.0015259 | |
0.0010397 | |
0.0009569 | |
0.0009231 | |
0.0009271 | |
0.0009308 | |
0.0009495 | |
0.0009617 | |
0.0009683 | |
0.0011447 | |
0.0012355 | |
0.0012871 | |
0.0012933 | |
0.0013145 | |
0.0013124 | |
0.0013037 | |
0.0013327 | |
0.0013346 | |
0.0014039 | |
0.0015235 | |
0.0015554 | |
0.0015964 | |
0.0016351 | |
0.0016241 | |
0.0016399 | |
0.0016714 | |
0.0016756 | |
0.0016637 | |
0.0016643 | |
0.0017157 | |
0.0017181 | |
0.0017281 | |
0.0017855 | |
0.0017822 | |
0.0017792 | |
0.0018056 | |
0.0018581 | |
0.0017929 | |
0.0019617 | |
0.0020275 | |
0.0020470 | |
0.0020118 | |
0.0021497 | |
0.0021391 | |
0.0021461 | |
0.0021560 | |
0.0021430 | |
0.0021640 | |
0.0021542 | |
0.0021546 | |
0.0021527 | |
0.0021630 | |
0.0021578 | |
0.0021460 | |
0.0021708 | |
0.0021745 | |
0.0021723 | |
0.0021801 | |
0.0021738 | |
0.0021745 | |
0.0021819 | |
0.0021852 | |
0.0021880 | |
0.0021851 | |
0.0021777 | |
0.0022130 | |
0.0022092 | |
0.0022150 | |
0.0022112 | |
0.0022002 | |
0.0022166 | |
0.0022143 | |
0.0022197 | |
0.0022365 | |
0.0022591 | |
0.0022595 | |
0.0022554 | |
0.0022681 | |
0.0022629 | |
0.0022721 | |
0.0022604 | |
0.0022718 | |
0.0022645 | |
0.0022710 | |
0.0022669 | |
0.0022846 | |
0.0022670 | |
0.0022796 | |
0.0022824 | |
0.0022768 | |
0.0022793 | |
0.0022661 | |
0.0022620 | |
0.0022451 | |
0.0022532 | |
0.0022448 | |
0.0022378 | |
0.0022343 | |
0.0022482 | |
0.0022508 | |
0.0022396 | |
0.0022394 | |
0.0022381 | |
0.0022391 | |
0.0022673 | |
0.0022513 | |
0.0022324 | |
0.0022561 | |
0.0022577 | |
0.0022690 | |
0.0022701 | |
0.0022674 | |
0.0022530 | |
0.0022733 | |
0.0022754 | |
0.0022727 | |
0.0022634 | |
0.0022109 | |
0.0022721 | |
0.0022843 | |
0.0022748 | |
0.0023560 | |
0.0022810 | |
0.0022833 | |
0.0022663 | |
0.0022868 | |
0.0022996 | |
0.0022809 | |
0.0023242 | |
0.0022768 | |
0.0022996 | |
0.0022820 | |
0.0022773 | |
0.0022717 | |
0.0023071 | |
0.0022284 | |
0.0022750 | |
0.0023021 | |
0.0023388 | |
0.0023697 | |
0.0023698 | |
0.0024260 | |
0.0024626 | |
0.0024619 | |
0.0024035 | |
0.0023995 | |
0.0023547 | |
0.0023157 | |
0.0023206 | |
0.0023058 | |
0.0022902 | |
0.0022990 | |
0.0023515 | |
0.0023115 | |
0.0023704 | |
0.0024242 | |
0.0024002 | |
0.0023940 | |
0.0023715 | |
0.0023979 | |
0.0024020 | |
0.0024136 | |
0.0024354 | |
0.0024062 | |
0.0024010 | |
0.0023804 | |
0.0023939 | |
0.0023749 | |
0.0023966 | |
0.0024082 | |
0.0024661 | |
0.0024589 | |
0.0024535 | |
0.0024241 | |
0.0024337 | |
0.0024311 | |
0.0023938 | |
0.0024426 | |
0.0024408 | |
0.0024577 | |
0.0024698 | |
0.0025072 | |
0.0025087 | |
0.0025198 | |
0.0025455 | |
0.0025526 | |
0.0025655 | |
0.0025645 | |
0.0025723 | |
0.0025571 | |
0.0025986 | |
0.0024559 | |
0.0023381 | |
0.0023669 | |
0.0024608 | |
0.0025691 | |
0.0025583 | |
0.0026144 | |
0.0026393 | |
0.0026460 | |
0.0026812 | |
0.0026776 | |
0.0027123 | |
0.0027005 | |
0.0027002 | |
0.0026431 | |
0.0026700 | |
0.0026471 | |
0.0027200 | |
0.0026996 | |
0.0027235 | |
0.0027232 | |
0.0026879 | |
0.0027214 | |
0.0027126 | |
0.0027220 | |
0.0026546 | |
0.0027400 | |
0.0027304 | |
0.0027431 | |
0.0027666 | |
0.0027664 | |
0.0027542 | |
0.0027644 | |
0.0027772 | |
0.0027131 | |
0.0027235 | |
0.0027181 | |
0.0027296 | |
0.0027203 | |
0.0027923 | |
0.0027748 | |
0.0027686 | |
0.0027847 | |
0.0028186 | |
0.0028667 | |
0.0029064 | |
0.0028994 | |
0.0029281 | |
0.0029496 | |
0.0029463 | |
0.0029454 | |
0.0029692 | |
0.0029458 | |
0.0029542 | |
0.0029231 | |
0.0029067 | |
0.0029174 | |
0.0028913 | |
0.0028922 | |
0.0028999 | |
0.0029172 | |
0.0028749 | |
0.0029111 | |
0.0028940 | |
0.0028834 | |
0.0028939 | |
0.0029355 | |
0.0028035 | |
0.0028715 | |
0.0029681 | |
0.0029539 | |
0.0029357 | |
0.0029036 | |
0.0028762 | |
0.0028487 | |
0.0028459 | |
0.0028401 | |
0.0028218 | |
0.0028459 | |
0.0028594 | |
0.0028318 | |
0.0028439 | |
0.0028705 | |
0.0028401 | |
0.0028499 | |
0.0028462 | |
0.0027979 | |
0.0028149 | |
0.0028038 | |
0.0027778 | |
0.0028514 | |
0.0028168 | |
0.0026900 | |
0.0025454 | |
0.0025838 | |
0.0025898 | |
0.0026487 | |
0.0017092 | |
0.0017079 | |
0.0016591 | |
0.0015751 | |
0.0004149 | |
0.0004084 | |
0.0004028 | |
0.0004135 | |
0.0016136 | |
0.0016227 | |
0.0016180 | |
0.0016293 | |
0.0016460 | |
0.0016789 | |
0.0016910 | |
0.0017310 | |
0.0017657 | |
0.0018126 | |
0.0017522 | |
0.0016797 | |
0.0017505 | |
0.0017919 | |
0.0017654 | |
0.0017384 | |
0.0012365 | |
0.0012424 | |
0.0012337 | |
0.0012258 | |
0.0012295 | |
0.0012282 | |
0.0012355 | |
0.0010434 | |
0.0010439 | |
0.0010458 | |
0.0010383 | |
0.0010389 | |
0.0010428 | |
0.0010420 | |
0.0010619 | |
0.0010500 | |
0.0010536 | |
0.0008875 | |
0.0007985 | |
0.0007922 | |
0.0008085 | |
0.0008009 | |
0.0008106 | |
0.0008438 | |
0.0008442 | |
0.0008595 | |
0.0008580 | |
0.0006860 | |
0.0006902 | |
0.0003499 | |
0.0003564 | |
0.0003516 | |
0.0003611 | |
0.0003660 | |
0.0003586 | |
0.0003503 | |
0.0003470 | |
0.0003481 | |
0.0003564 | |
0.0003592 | |
0.0003664 | |
0.0003700 | |
0.0000748 | |
0.0000750 | |
0.0000753 | |
0.0000761 | |
0.0000783 | |
0.0000802 | |
0.0000871 | |
0.0000868 |