Istorijos Pietų Sudano svaras / Ganos sedis

Istorija dienos normos SSP /GHC nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Pietų Sudano svaras = 13 494.8120 Ganos sedis

rečiausiai

1 Pietų Sudano svaras = 171.7555 Ganos sedis

Kaina istorija GHC / SSP

Date SSP/GHC
831.1197
833.7481
829.7872
831.3268
832.9571
826.7389
829.2335
825.1839
823.2806
825.4664
819.7602
823.8573
824.2964
820.3986
818.7731
829.8366
833.4171
828.0624
829.5132
824.6331
823.8959
820.9496
819.8932
818.7323
819.7020
814.4501
826.1056
827.8995
822.2288
823.6506
824.4760
824.9860
829.1390
831.6380
834.2507
830.4586
831.9805
832.1248
826.6949
827.4844
830.0235
824.2278
823.7273
820.8522
822.4518
820.4673
820.8758
830.0857
825.2416
826.8426
827.0858
827.8994
820.8589
826.2895
822.1623
816.9727
821.8891
827.3355
828.2977
827.0930
824.7344
836.3246
842.1093
834.8795
829.8262
822.3575
836.3276
850.4469
849.4188
851.1022
845.6146
848.5286
859.5380
860.0699
860.8329
868.0747
865.4318
868.7356
859.6454
868.1805
862.3321
864.6078
864.6754
859.8051
858.2348
859.1961
864.9413
856.6719
853.8496
848.1105
849.0324
849.9808
845.8626
843.2190
836.7984
836.4968
834.9601
840.1263
839.8577
836.1143
838.3252
845.5933
844.5231
854.8063
849.1963
848.5348
853.8995
861.2787
861.5932
861.0599
859.1134
847.8934
851.4429
851.8018
855.0840
854.1024
857.0722
857.0224
860.2013
848.5688
858.9458
851.5475
849.3190
844.8551
849.2779
850.1504
851.6276
851.9749
852.6177
850.6838
848.8236
844.7278
844.7042
840.1466
841.4929
844.2655
849.8110
849.5644
845.8667
846.7236
855.4252
855.9909
859.9203
854.2620
860.2176
859.1779
865.3745
861.4131
853.6410
851.9704
852.9395
849.7536
848.7890
848.1543
842.0469
842.6810
842.1243
832.9280
840.3415
845.1998
846.6470
845.1786
847.2677
826.7205
829.5451
806.2590
896.3696
893.2753
884.4943
878.6051
891.2469
919.5238
936.7111
962.8799
946.6623
908.9875
925.3562
887.6043
921.4332
881.3764
764.8367
746.6996
719.8886
655.3528
961.8569
1 045.0167
1 083.2604
1 078.6088
1 074.2937
1 053.1777
1 039.7978
1 032.7842
873.6216
809.3612
776.9705
773.2186
760.7237
761.9708
767.0409
750.3750
749.2635
712.2985
656.3925
642.9188
626.4063
611.5788
615.7098
609.7823
598.2991
596.8072
601.0540
600.8367
582.8381
582.0300
578.6649
560.0568
561.1042
562.0453
553.8298
538.1908
557.7625
509.7681
493.2274
488.5111
497.0618
465.1729
467.4834
465.9515
463.8205
466.6390
462.1165
464.2021
464.1162
464.5354
462.3126
463.4335
465.9922
460.6514
459.8798
460.3478
458.6992
460.0137
459.8832
458.3182
457.6299
457.0302
457.6367
459.2040
451.8839
452.6601
451.4654
452.2473
454.5109
451.1507
451.6074
450.5053
447.1246
442.6565
442.5779
443.3834
440.8985
441.9048
440.1195
442.4081
440.1817
441.5954
440.3286
441.1300
437.7183
441.1140
438.6790
438.1356
439.2109
438.7236
441.2797
442.0841
445.4073
443.8065
445.4686
446.8591
447.5740
444.7923
444.2775
446.5141
446.5396
446.8009
446.6155
441.0570
444.1795
447.9534
443.2440
442.9281
440.7207
440.5073
441.0402
443.8479
439.8890
439.4813
440.0012
441.8207
452.3035
440.1125
437.7760
439.6069
424.4411
438.4101
437.9603
441.2445
437.2876
434.8613
438.4273
430.2608
439.2162
434.8574
438.2060
439.1244
440.2038
433.4471
448.7448
439.5637
434.3786
427.5644
421.9908
421.9826
412.1955
406.0769
406.1885
416.0608
416.7507
424.6741
431.8314
430.9322
433.6915
436.6365
434.9790
425.2573
432.6230
421.8723
412.5125
416.6303
417.7120
421.6750
417.0235
416.3257
414.3165
410.6074
415.6011
416.4863
420.0897
417.7234
421.0642
417.2646
415.2562
405.4984
406.6799
407.5761
412.5181
410.9020
411.3337
417.7473
409.4073
409.6976
406.8795
404.8873
398.8533
398.6169
396.8547
392.8428
391.7525
389.7823
389.9413
388.7555
391.0627
384.8287
407.1857
427.7052
422.4989
406.3711
389.2446
390.8787
382.4931
378.8813
377.9236
372.9694
373.4695
368.6964
370.3064
370.3485
378.3401
374.5360
377.7681
367.6524
370.4220
367.1777
367.2215
372.0310
367.4620
368.6443
367.3768
376.6991
364.9577
366.2462
364.5452
361.4519
361.4845
363.0819
361.7456
360.0702
368.5771
367.1715
367.9073
366.3477
367.6009
358.1330
360.3834
361.1955
359.1109
354.7911
348.8364
344.0635
344.8949
341.5206
339.0318
339.4034
339.5170
336.7944
339.4704
338.4962
342.1066
344.0328
342.7764
345.8616
345.7546
344.8411
342.7984
347.8400
343.5094
345.5420
346.8069
345.5485
340.6604
356.7031
348.2521
336.9113
338.5371
340.6286
344.3972
347.6778
351.0347
351.3824
352.1052
354.3873
351.3805
349.7208
353.1315
351.6260
348.3768
352.1028
350.8953
351.3418
357.4120
355.2556
356.6530
359.9993
350.6997
355.0173
371.7519
392.8713
387.0325
386.1239
377.5429
585.0854
585.5052
602.7420
634.8954
2 409.9567
2 448.5925
2 482.8599
2 418.4757
619.7458
616.2474
618.0612
613.7670
607.5258
595.6156
591.3510
577.6946
566.3630
551.7035
570.7215
595.3275
571.2716
558.0540
566.4561
575.2349
808.7388
804.8795
810.5601
815.7667
813.3478
814.2038
809.3972
958.4205
957.9566
956.2125
963.0929
962.5565
958.9844
959.6486
941.7223
952.3679
949.1203
1 126.7892
1 252.3172
1 262.2636
1 236.8804
1 248.5717
1 233.6906
1 185.1269
1 184.5687
1 163.5155
1 165.4589
1 457.6970
1 448.9398
2 857.5580
2 805.7867
2 844.3198
2 769.0991
2 732.0975
2 788.3318
2 854.6485
2 881.7672
2 872.9562
2 806.2156
2 783.7077
2 729.4981
2 702.6513
13 362.2551
13 325.3341
13 276.3519
13 133.0283
12 771.0357
12 461.5595
11 485.1716
11 516.5203