Historique des taux quotidiens GHC /SSP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 cédi ghanéen = 0.0058222 livre sud-soudanaise
le minimum le
1 cédi ghanéen = 0.0000741 livre sud-soudanaise
Historique des prix SSP / GHC
Date | GHC/SSP |
| 0.0011708 |
| 0.0011668 |
| 0.0011668 |
| 0.0011625 |
| 0.0011785 |
| 0.0011642 |
| 0.0011743 |
| 0.0011774 |
| 0.0011836 |
| 0.0011775 |
| 0.0011763 |
| 0.0011742 |
| 0.0011737 |
| 0.0011729 |
| 0.0011755 |
| 0.0011781 |
| 0.0011838 |
| 0.0011838 |
| 0.0011903 |
| 0.0011884 |
| 0.0011845 |
| 0.0011767 |
| 0.0011771 |
| 0.0011822 |
| 0.0011810 |
| 0.0011690 |
| 0.0011682 |
| 0.0011629 |
| 0.0011706 |
| 0.0011625 |
| 0.0011639 |
| 0.0011556 |
| 0.0011609 |
| 0.0011715 |
| 0.0011737 |
| 0.0011724 |
| 0.0011768 |
| 0.0011781 |
| 0.0011790 |
| 0.0011876 |
| 0.0011867 |
| 0.0011875 |
| 0.0012006 |
| 0.0011900 |
| 0.0011832 |
| 0.0011811 |
| 0.0011832 |
| 0.0011803 |
| 0.0012096 |
| 0.0012055 |
| 0.0012403 |
| 0.0011156 |
| 0.0011195 |
| 0.0011306 |
| 0.0011382 |
| 0.0011220 |
| 0.0010875 |
| 0.0010676 |
| 0.0010386 |
| 0.0010563 |
| 0.0011001 |
| 0.0010807 |
| 0.0011266 |
| 0.0010853 |
| 0.0011346 |
| 0.0013075 |
| 0.0013392 |
| 0.0013891 |
| 0.0015259 |
| 0.0010397 |
| 0.0009569 |
| 0.0009231 |
| 0.0009271 |
| 0.0009308 |
| 0.0009495 |
| 0.0009617 |
| 0.0009683 |
| 0.0011447 |
| 0.0012355 |
| 0.0012871 |
| 0.0012933 |
| 0.0013145 |
| 0.0013124 |
| 0.0013037 |
| 0.0013327 |
| 0.0013346 |
| 0.0014039 |
| 0.0015235 |
| 0.0015554 |
| 0.0015964 |
| 0.0016351 |
| 0.0016241 |
| 0.0016399 |
| 0.0016714 |
| 0.0016756 |
| 0.0016637 |
| 0.0016643 |
| 0.0017157 |
| 0.0017181 |
| 0.0017281 |
| 0.0017855 |
| 0.0017822 |
| 0.0017792 |
| 0.0018056 |
| 0.0018581 |
| 0.0017929 |
| 0.0019617 |
| 0.0020275 |
| 0.0020470 |
| 0.0020118 |
| 0.0021497 |
| 0.0021391 |
| 0.0021461 |
| 0.0021560 |
| 0.0021430 |
| 0.0021640 |
| 0.0021542 |
| 0.0021546 |
| 0.0021527 |
| 0.0021630 |
| 0.0021578 |
| 0.0021460 |
| 0.0021708 |
| 0.0021745 |
| 0.0021723 |
| 0.0021801 |
| 0.0021738 |
| 0.0021745 |
| 0.0021819 |
| 0.0021852 |
| 0.0021880 |
| 0.0021851 |
| 0.0021777 |
| 0.0022130 |
| 0.0022092 |
| 0.0022150 |
| 0.0022112 |
| 0.0022002 |
| 0.0022166 |
| 0.0022143 |
| 0.0022197 |
| 0.0022365 |
| 0.0022591 |
| 0.0022595 |
| 0.0022554 |
| 0.0022681 |
| 0.0022629 |
| 0.0022721 |
| 0.0022604 |
| 0.0022718 |
| 0.0022645 |
| 0.0022710 |
| 0.0022669 |
| 0.0022846 |
| 0.0022670 |
| 0.0022796 |
| 0.0022824 |
| 0.0022768 |
| 0.0022793 |
| 0.0022661 |
| 0.0022620 |
| 0.0022451 |
| 0.0022532 |
| 0.0022448 |
| 0.0022378 |
| 0.0022343 |
| 0.0022482 |
| 0.0022508 |
| 0.0022396 |
| 0.0022394 |
| 0.0022381 |
| 0.0022391 |
| 0.0022673 |
| 0.0022513 |
| 0.0022324 |
| 0.0022561 |
| 0.0022577 |
| 0.0022690 |
| 0.0022701 |
| 0.0022674 |
| 0.0022530 |
| 0.0022733 |
| 0.0022754 |
| 0.0022727 |
| 0.0022634 |
| 0.0022109 |
| 0.0022721 |
| 0.0022843 |
| 0.0022748 |
| 0.0023560 |
| 0.0022810 |
| 0.0022833 |
| 0.0022663 |
| 0.0022868 |
| 0.0022996 |
| 0.0022809 |
| 0.0023242 |
| 0.0022768 |
| 0.0022996 |
| 0.0022820 |
| 0.0022773 |
| 0.0022717 |
| 0.0023071 |
| 0.0022284 |
| 0.0022750 |
| 0.0023021 |
| 0.0023388 |
| 0.0023697 |
| 0.0023698 |
| 0.0024260 |
| 0.0024626 |
| 0.0024619 |
| 0.0024035 |
| 0.0023995 |
| 0.0023547 |
| 0.0023157 |
| 0.0023206 |
| 0.0023058 |
| 0.0022902 |
| 0.0022990 |
| 0.0023515 |
| 0.0023115 |
| 0.0023704 |
| 0.0024242 |
| 0.0024002 |
| 0.0023940 |
| 0.0023715 |
| 0.0023979 |
| 0.0024020 |
| 0.0024136 |
| 0.0024354 |
| 0.0024062 |
| 0.0024010 |
| 0.0023804 |
| 0.0023939 |
| 0.0023749 |
| 0.0023966 |
| 0.0024082 |
| 0.0024661 |
| 0.0024589 |
| 0.0024535 |
| 0.0024241 |
| 0.0024337 |
| 0.0024311 |
| 0.0023938 |
| 0.0024426 |
| 0.0024408 |
| 0.0024577 |
| 0.0024698 |
| 0.0025072 |
| 0.0025087 |
| 0.0025198 |
| 0.0025455 |
| 0.0025526 |
| 0.0025655 |
| 0.0025645 |
| 0.0025723 |
| 0.0025571 |
| 0.0025986 |
| 0.0024559 |
| 0.0023381 |
| 0.0023669 |
| 0.0024608 |
| 0.0025691 |
| 0.0025583 |
| 0.0026144 |
| 0.0026393 |
| 0.0026460 |
| 0.0026812 |
| 0.0026776 |
| 0.0027123 |
| 0.0027005 |
| 0.0027002 |
| 0.0026431 |
| 0.0026700 |
| 0.0026471 |
| 0.0027200 |
| 0.0026996 |
| 0.0027235 |
| 0.0027232 |
| 0.0026879 |
| 0.0027214 |
| 0.0027126 |
| 0.0027220 |
| 0.0026546 |
| 0.0027400 |
| 0.0027304 |
| 0.0027431 |
| 0.0027666 |
| 0.0027664 |
| 0.0027542 |
| 0.0027644 |
| 0.0027772 |
| 0.0027131 |
| 0.0027235 |
| 0.0027181 |
| 0.0027296 |
| 0.0027203 |
| 0.0027923 |
| 0.0027748 |
| 0.0027686 |
| 0.0027847 |
| 0.0028186 |
| 0.0028667 |
| 0.0029064 |
| 0.0028994 |
| 0.0029281 |
| 0.0029496 |
| 0.0029463 |
| 0.0029454 |
| 0.0029692 |
| 0.0029458 |
| 0.0029542 |
| 0.0029231 |
| 0.0029067 |
| 0.0029174 |
| 0.0028913 |
| 0.0028922 |
| 0.0028999 |
| 0.0029172 |
| 0.0028749 |
| 0.0029111 |
| 0.0028940 |
| 0.0028834 |
| 0.0028939 |
| 0.0029355 |
| 0.0028035 |
| 0.0028715 |
| 0.0029681 |
| 0.0029539 |
| 0.0029357 |
| 0.0029036 |
| 0.0028762 |
| 0.0028487 |
| 0.0028459 |
| 0.0028401 |
| 0.0028218 |
| 0.0028459 |
| 0.0028594 |
| 0.0028318 |
| 0.0028439 |
| 0.0028705 |
| 0.0028401 |
| 0.0028499 |
| 0.0028462 |
| 0.0027979 |
| 0.0028149 |
| 0.0028038 |
| 0.0027778 |
| 0.0028514 |
| 0.0028168 |
| 0.0026900 |
| 0.0025454 |
| 0.0025838 |
| 0.0025898 |
| 0.0026487 |
| 0.0017092 |
| 0.0017079 |
| 0.0016591 |
| 0.0015751 |
| 0.0004149 |
| 0.0004084 |
| 0.0004028 |
| 0.0004135 |
| 0.0016136 |
| 0.0016227 |
| 0.0016180 |
| 0.0016293 |
| 0.0016460 |
| 0.0016789 |
| 0.0016910 |
| 0.0017310 |
| 0.0017657 |
| 0.0018126 |
| 0.0017522 |
| 0.0016797 |
| 0.0017505 |
| 0.0017919 |
| 0.0017654 |
| 0.0017384 |
| 0.0012365 |
| 0.0012424 |
| 0.0012337 |
| 0.0012258 |
| 0.0012295 |
| 0.0012282 |
| 0.0012355 |
| 0.0010434 |
| 0.0010439 |
| 0.0010458 |
| 0.0010383 |
| 0.0010389 |
| 0.0010428 |
| 0.0010420 |
| 0.0010619 |
| 0.0010500 |
| 0.0010536 |
| 0.0008875 |
| 0.0007985 |
| 0.0007922 |
| 0.0008085 |
| 0.0008009 |
| 0.0008106 |
| 0.0008438 |
| 0.0008442 |
| 0.0008595 |
| 0.0008580 |
| 0.0006860 |
| 0.0006902 |
| 0.0003499 |
| 0.0003564 |
| 0.0003516 |
| 0.0003611 |
| 0.0003660 |
| 0.0003586 |
| 0.0003503 |
| 0.0003470 |
| 0.0003481 |
| 0.0003564 |
| 0.0003592 |
| 0.0003664 |
| 0.0003700 |
| 0.0000748 |
| 0.0000750 |
| 0.0000753 |
| 0.0000761 |
| 0.0000783 |
| 0.0000802 |
| 0.0000871 |
| 0.0000868 |