Istorijos Ganos sedis / Afganistano afganis

Istorija dienos normos GHS /AFN nuo Penktadienis, 11 balandžio 2008.

Didžiausias buvo pasiektas

1 Ganos sedis = 49.5609 Afganistano afganis

rečiausiai

1 Ganos sedis = 5.4005 Afganistano afganis

Kaina istorija AFN / GHS

Date GHS/AFN
5.4955
5.5058
5.6490
5.6949
5.7961
5.9066
5.8597
6.0388
5.8868
5.9952
5.9223
5.8734
5.9035
5.8303
5.7833
5.7570
5.8605
5.8497
5.8248
6.0831
6.2245
6.1640
6.4016
6.3524
6.4463
6.7593
6.8545
6.8673
6.7854
6.4386
7.2875
7.5747
7.5534
7.6241
7.6419
7.5222
7.5682
7.6341
7.5162
7.4395
7.6912
7.7378
7.7569
7.7857
8.1054
7.7449
7.4437
7.3076
7.4108
7.2589
7.1530
7.0260
6.8159
7.0008
7.3333
7.3717
7.3138
7.2000
7.5029
8.4679
8.9302
10.5297
9.7197
6.6785
6.2894
5.9767
6.0154
6.0576
6.2025
6.2266
6.1695
7.5927
8.2232
8.4285
8.5532
8.8019
8.8141
8.8621
8.8500
8.9952
9.8397
10.4417
10.6174
10.8728
10.8296
10.8766
10.9118
11.2458
11.2279
11.1874
11.3151
11.4033
11.6484
11.3935
11.4815
11.4401
11.5077
12.1202
12.1294
12.6261
13.5876
13.9174
14.2861
15.0058
16.2379
16.8373
16.7254
17.0419
16.8653
16.8847
16.8221
16.9525
15.6595
15.6713
15.3517
14.9049
14.9053
14.9556
14.7941
14.7824
14.9503
14.7691
14.5897
14.2089
14.1918
14.3390
14.2600
14.2601
13.4410
13.4112
13.3274
13.5179
13.3850
13.6823
13.4626
13.5649
13.4991
13.5463
13.5172
13.5318
13.5190
13.4245
13.4060
13.4346
13.4354
13.3869
13.4479
13.5580
13.3612
13.4747
13.5316
13.5417
13.4958
13.3884
13.3311
13.2870
13.2445
13.2456
13.4221
13.1654
13.1922
13.1605
13.1443
13.1196
12.8728
13.1460
13.2064
13.1962
13.2017
13.2029
13.1946
13.2136
13.2539
13.2516
13.3064
13.2199
13.2726
13.2999
13.3472
13.3457
13.3746
13.3327
13.3158
13.3179
13.4082
13.3720
13.3202
13.3331
13.3338
13.3570
13.3727
13.3513
13.2660
13.1744
13.2166
13.1396
13.1744
13.2628
13.2640
13.1234
13.2655
13.5583
13.6204
13.8517
14.0214
14.4318
14.4390
14.2811
14.3154
13.7880
13.6425
13.6298
13.5394
13.6164
13.7674
13.7537
13.8456
13.9314
14.1386
14.0986
14.1843
14.1962
14.2531
14.2923
14.2872
14.4064
14.4116
14.2080
14.2466
14.3233
14.2368
14.3925
14.4547
14.4826
14.5012
14.7827
14.8792
14.9451
14.8768
15.0612
14.8931
14.8617
14.7573
14.7609
15.2181
15.2739
15.2211
15.1385
14.9825
15.1835
15.0752
14.8226
14.0152
14.7403
13.8949
13.5827
13.6320
13.7289
14.2374
14.2807
14.8067
15.0694
15.4333
15.3780
15.4126
15.5360
15.2930
15.4605
15.2570
15.5516
15.4887
15.8087
15.8364
15.6590
15.6225
15.6868
15.4422
15.8368
15.5669
15.5167
15.9128
15.6729
15.3754
15.2614
15.0959
14.9619
15.0610
15.2078
15.2920
15.1661
15.2854
15.3882
15.0606
15.1925
15.1638
15.1181
15.3840
15.6155
15.6880
15.6988
15.6725
15.7958
15.8373
15.7164
15.6965
15.7185
15.7337
15.6576
15.5785
15.4947
15.4998
15.4139
15.4982
15.4102
15.3075
15.5882
15.2635
15.3631
15.3467
15.4315
15.2942
15.3907
14.8158
14.8506
15.4310
15.5076
15.6364
15.5621
15.5290
15.5080
15.4995
15.5183
15.6601
15.4647
15.4473
15.4802
15.5395
15.3053
15.5351
15.5804
15.6414
15.6224
15.5501
15.6253
15.6552
15.4271
15.5851
15.7612
15.7993
15.5198
16.3922
16.2985
16.4557
16.4581
15.8890
16.3306
15.4996
15.3401
14.9248
14.5303
14.1895
14.7708
14.6846
15.1311
15.1381
15.4740
15.7928
15.6604
15.7261
15.6144
15.4954
15.4952
15.9741
15.5809
16.2663
16.3861
16.6938
16.5220
16.5932
16.6163
16.5803
16.8416
16.6013
16.8055
16.8396
16.4383
16.9705
16.9091
16.8583
17.1361
16.7291
16.9819
17.0391
17.3878
17.1686
17.1952
17.4372
17.7866
17.6687
17.7356
17.6091
17.8225
17.7223
17.9285
17.9214
17.7947
17.7077
17.8625
17.7907
17.7033
17.7427
17.6899
17.8280
17.5230
17.4898
17.4064
17.2799
17.3211
17.2619
17.8587
17.9391
17.8619
17.6528
17.6192
17.2715
17.5782
17.5887
17.8633
17.3104
17.2371
16.7658
16.9606
16.5180
16.9640
17.3242
16.8083
16.3449
15.7871
16.4356
16.4490
14.9843
15.5876
15.9873
16.1270
17.0630
18.5059
17.4618
15.3315
13.8536
13.4204
13.5865
14.1041
14.4826
14.5512
14.9706
15.0932
15.0722
15.0310
15.0920
15.1845
15.1450
15.2019
15.4892
15.9662
16.2833
16.3700
16.4714
16.7821
16.8468
17.2274
17.4065
17.7388
17.7453
18.0916
18.2061
18.1308
18.0273
18.0948
18.0684
18.2079
18.0054
17.9565
17.7064
17.8360
17.8767
17.7132
17.6389
17.2826
15.8745
15.8183
15.1560
14.8814
14.9297
14.8903
15.4085
16.3937
16.3691
16.4360
16.8981
17.2718
17.5169
17.9826
18.5274
18.5586
19.1674
19.3476
19.3853
19.6567
20.0362
20.0882
20.3601
20.4184
21.0070
21.2885
21.7042
22.1750
22.3094
22.2660
22.3517
22.6833
22.6455
23.1705
23.4747
23.4183
23.6911
23.7134
23.7392
24.0976
24.7657
25.0334
25.1795
25.1218
25.3040
25.7702
25.4436
25.8162
25.8008
25.8767
25.8280
25.9772
25.6990
25.8032
25.8995
26.1041
26.1401
26.3552
26.7507
26.9910
27.1166
27.3813
27.3697
27.4450
27.1756
27.2781
27.2520
27.3095
27.1429
27.0184
27.0999
27.0508
26.7961
27.2048
27.2443
27.5469
27.3882
27.6078
27.3907
27.4909
27.7720
27.3879
27.2025
27.3132
27.0970
26.8437
27.0684
26.9302
27.0804
27.1189
26.7989
27.1317
27.1631
27.1775
27.4426
27.4937
27.8584
28.0807
27.3279
27.5616
27.4070
27.2044
27.1112
26.6295
25.9710
25.8502
25.4187
25.0430
25.0603
24.8886
24.7357
24.7543
24.7727
24.7346
24.8260
24.7558
24.9096
25.0558
25.0791
25.1443
25.6089
25.4949
25.4920
25.5662
25.9618
26.0267
26.5776
26.8807
27.2191
27.0940
27.1344
27.4634
28.1877
28.5217
27.9344
29.2430
28.8845
27.3792
27.5454
27.3791
26.9932
27.8441
27.9723
27.9718
28.0067
27.7391
29.7904
29.4753
29.7629
29.7844
30.0989
30.2562
30.3343
29.6301
29.8342
30.2780
30.3588
27.4932
28.1761
28.3231
28.2940
28.2785
28.1486
28.3678
28.4574
28.5001
28.3642
28.3451
28.2845
28.4013
28.3502
28.3451
28.6141
28.5156
28.4906
28.4696
28.6063
28.6618
28.7032
28.3951
28.4850
28.5004
28.0679
28.0559
28.3265
28.3984
28.5524
31.2208
28.4981
27.8854
27.4577
28.4244
28.9195
29.1200
28.9432
29.0682
29.2774
29.4012
29.6768
29.6060
29.7630
29.8214
30.0350
29.9983
30.0571
30.2865
30.1245
30.7239
30.6797
30.7235
30.8527
30.7777
31.0951
31.1109
31.3021
30.3400
30.1351
30.3441
31.5178
31.3757
30.9189
31.7497
31.7966
31.7523
31.9746
31.7840
31.9471
32.4624
32.5539
33.5244
32.4962
32.4909
32.5237
32.4651
32.5376
32.4635
32.5880
33.2427
33.4547
33.5990
32.9663
33.0582
33.3411
33.6295
33.7049
33.9992
33.9932
33.9987
33.9156
34.1303
33.9703
34.3035
33.1209
33.1379
33.1403
34.2330
34.4887
33.7446
33.7622
32.7518
34.6022
34.3196
34.1297
34.1961
33.9346
33.8396
33.7048
33.2166
31.6600
31.7551
33.0602
31.7150
31.6126
31.8059
31.7321
31.9252
33.8549
34.0185
33.7473
34.3094
34.2598
34.2101
35.5762
35.9333
33.2010
33.1889
33.5179
33.6053
33.3538
33.7212
34.1332
34.2258
34.3658
34.7474
35.8106
35.9085
36.6498
36.5113
37.3441
37.2034
37.3568
38.3239
38.7061
39.0521
39.2077
39.5957
40.0308
40.3665
40.3258
40.3521
40.4178
40.5642
40.5224
39.9138
40.4131
40.5533
40.4439
40.2919
40.2781
40.2024
40.4733
42.6296
42.7193
42.8223
43.1142
42.0121
42.3188
42.8821
44.7654
44.6536
45.1730
45.8029
48.4911
48.4910
48.4910
48.4912
46.7447