Historia stawek dziennych GHS /AFN ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 cedi ghański = 49.5609 afgani
minimum na
1 cedi ghański = 5.2890 afgani
Date | GHS/AFN |
---|---|
5.3251 | |
5.3526 | |
5.3594 | |
5.3402 | |
5.4545 | |
5.4955 | |
5.5058 | |
5.6490 | |
5.6949 | |
5.7961 | |
5.9066 | |
5.8597 | |
6.0388 | |
5.8868 | |
5.9952 | |
5.9223 | |
5.8734 | |
5.9035 | |
5.8303 | |
5.7833 | |
5.7570 | |
5.8605 | |
5.8497 | |
5.8248 | |
6.0831 | |
6.2245 | |
6.1640 | |
6.4016 | |
6.3524 | |
6.4463 | |
6.7593 | |
6.8545 | |
6.8673 | |
6.7854 | |
6.4386 | |
7.2875 | |
7.5747 | |
7.5534 | |
7.6241 | |
7.6419 | |
7.5222 | |
7.5682 | |
7.6341 | |
7.5162 | |
7.4395 | |
7.6912 | |
7.7378 | |
7.7569 | |
7.7857 | |
8.1054 | |
7.7449 | |
7.4437 | |
7.3076 | |
7.4108 | |
7.2589 | |
7.1530 | |
7.0260 | |
6.8159 | |
7.0008 | |
7.3333 | |
7.3717 | |
7.3138 | |
7.2000 | |
7.5029 | |
8.4679 | |
8.9302 | |
10.5297 | |
9.7197 | |
6.6785 | |
6.2894 | |
5.9767 | |
6.0154 | |
6.0576 | |
6.2025 | |
6.2266 | |
6.1695 | |
7.5927 | |
8.2232 | |
8.4285 | |
8.5532 | |
8.8019 | |
8.8141 | |
8.8621 | |
8.8500 | |
8.9952 | |
9.8397 | |
10.4417 | |
10.6174 | |
10.8728 | |
10.8296 | |
10.8766 | |
10.9118 | |
11.2458 | |
11.2279 | |
11.1874 | |
11.3151 | |
11.4033 | |
11.6484 | |
11.3935 | |
11.4815 | |
11.4401 | |
11.5077 | |
12.1202 | |
12.1294 | |
12.6261 | |
13.5876 | |
13.9174 | |
14.2861 | |
15.0058 | |
16.2379 | |
16.8373 | |
16.7254 | |
17.0419 | |
16.8653 | |
16.8847 | |
16.8221 | |
16.9525 | |
15.6595 | |
15.6713 | |
15.3517 | |
14.9049 | |
14.9053 | |
14.9556 | |
14.7941 | |
14.7824 | |
14.9503 | |
14.7691 | |
14.5897 | |
14.2089 | |
14.1918 | |
14.3390 | |
14.2600 | |
14.2601 | |
13.4410 | |
13.4112 | |
13.3274 | |
13.5179 | |
13.3850 | |
13.6823 | |
13.4626 | |
13.5649 | |
13.4991 | |
13.5463 | |
13.5172 | |
13.5318 | |
13.5190 | |
13.4245 | |
13.4060 | |
13.4346 | |
13.4354 | |
13.3869 | |
13.4479 | |
13.5580 | |
13.3612 | |
13.4747 | |
13.5316 | |
13.5417 | |
13.4958 | |
13.3884 | |
13.3311 | |
13.2870 | |
13.2445 | |
13.2456 | |
13.4221 | |
13.1654 | |
13.1922 | |
13.1605 | |
13.1443 | |
13.1196 | |
12.8728 | |
13.1460 | |
13.2064 | |
13.1962 | |
13.2017 | |
13.2029 | |
13.1946 | |
13.2136 | |
13.2539 | |
13.2516 | |
13.3064 | |
13.2199 | |
13.2726 | |
13.2999 | |
13.3472 | |
13.3457 | |
13.3746 | |
13.3327 | |
13.3158 | |
13.3179 | |
13.4082 | |
13.3720 | |
13.3202 | |
13.3331 | |
13.3338 | |
13.3570 | |
13.3727 | |
13.3513 | |
13.2660 | |
13.1744 | |
13.2166 | |
13.1396 | |
13.1744 | |
13.2628 | |
13.2640 | |
13.1234 | |
13.2655 | |
13.5583 | |
13.6204 | |
13.8517 | |
14.0214 | |
14.4318 | |
14.4390 | |
14.2811 | |
14.3154 | |
13.7880 | |
13.6425 | |
13.6298 | |
13.5394 | |
13.6164 | |
13.7674 | |
13.7537 | |
13.8456 | |
13.9314 | |
14.1386 | |
14.0986 | |
14.1843 | |
14.1962 | |
14.2531 | |
14.2923 | |
14.2872 | |
14.4064 | |
14.4116 | |
14.2080 | |
14.2466 | |
14.3233 | |
14.2368 | |
14.3925 | |
14.4547 | |
14.4826 | |
14.5012 | |
14.7827 | |
14.8792 | |
14.9451 | |
14.8768 | |
15.0612 | |
14.8931 | |
14.8617 | |
14.7573 | |
14.7609 | |
15.2181 | |
15.2739 | |
15.2211 | |
15.1385 | |
14.9825 | |
15.1835 | |
15.0752 | |
14.8226 | |
14.0152 | |
14.7403 | |
13.8949 | |
13.5827 | |
13.6320 | |
13.7289 | |
14.2374 | |
14.2807 | |
14.8067 | |
15.0694 | |
15.4333 | |
15.3780 | |
15.4126 | |
15.5360 | |
15.2930 | |
15.4605 | |
15.2570 | |
15.5516 | |
15.4887 | |
15.8087 | |
15.8364 | |
15.6590 | |
15.6225 | |
15.6868 | |
15.4422 | |
15.8368 | |
15.5669 | |
15.5167 | |
15.9128 | |
15.6729 | |
15.3754 | |
15.2614 | |
15.0959 | |
14.9619 | |
15.0610 | |
15.2078 | |
15.2920 | |
15.1661 | |
15.2854 | |
15.3882 | |
15.0606 | |
15.1925 | |
15.1638 | |
15.1181 | |
15.3840 | |
15.6155 | |
15.6880 | |
15.6988 | |
15.6725 | |
15.7958 | |
15.8373 | |
15.7164 | |
15.6965 | |
15.7185 | |
15.7337 | |
15.6576 | |
15.5785 | |
15.4947 | |
15.4998 | |
15.4139 | |
15.4982 | |
15.4102 | |
15.3075 | |
15.5882 | |
15.2635 | |
15.3631 | |
15.3467 | |
15.4315 | |
15.2942 | |
15.3907 | |
14.8158 | |
14.8506 | |
15.4310 | |
15.5076 | |
15.6364 | |
15.5621 | |
15.5290 | |
15.5080 | |
15.4995 | |
15.5183 | |
15.6601 | |
15.4647 | |
15.4473 | |
15.4802 | |
15.5395 | |
15.3053 | |
15.5351 | |
15.5804 | |
15.6414 | |
15.6224 | |
15.5501 | |
15.6253 | |
15.6552 | |
15.4271 | |
15.5851 | |
15.7612 | |
15.7993 | |
15.5198 | |
16.3922 | |
16.2985 | |
16.4557 | |
16.4581 | |
15.8890 | |
16.3306 | |
15.4996 | |
15.3401 | |
14.9248 | |
14.5303 | |
14.1895 | |
14.7708 | |
14.6846 | |
15.1311 | |
15.1381 | |
15.4740 | |
15.7928 | |
15.6604 | |
15.7261 | |
15.6144 | |
15.4954 | |
15.4952 | |
15.9741 | |
15.5809 | |
16.2663 | |
16.3861 | |
16.6938 | |
16.5220 | |
16.5932 | |
16.6163 | |
16.5803 | |
16.8416 | |
16.6013 | |
16.8055 | |
16.8396 | |
16.4383 | |
16.9705 | |
16.9091 | |
16.8583 | |
17.1361 | |
16.7291 | |
16.9819 | |
17.0391 | |
17.3878 | |
17.1686 | |
17.1952 | |
17.4372 | |
17.7866 | |
17.6687 | |
17.7356 | |
17.6091 | |
17.8225 | |
17.7223 | |
17.9285 | |
17.9214 | |
17.7947 | |
17.7077 | |
17.8625 | |
17.7907 | |
17.7033 | |
17.7427 | |
17.6899 | |
17.8280 | |
17.5230 | |
17.4898 | |
17.4064 | |
17.2799 | |
17.3211 | |
17.2619 | |
17.8587 | |
17.9391 | |
17.8619 | |
17.6528 | |
17.6192 | |
17.2715 | |
17.5782 | |
17.5887 | |
17.8633 | |
17.3104 | |
17.2371 | |
16.7658 | |
16.9606 | |
16.5180 | |
16.9640 | |
17.3242 | |
16.8083 | |
16.3449 | |
15.7871 | |
16.4356 | |
16.4490 | |
14.9843 | |
15.5876 | |
15.9873 | |
16.1270 | |
17.0630 | |
18.5059 | |
17.4618 | |
15.3315 | |
13.8536 | |
13.4204 | |
13.5865 | |
14.1041 | |
14.4826 | |
14.5512 | |
14.9706 | |
15.0932 | |
15.0722 | |
15.0310 | |
15.0920 | |
15.1845 | |
15.1450 | |
15.2019 | |
15.4892 | |
15.9662 | |
16.2833 | |
16.3700 | |
16.4714 | |
16.7821 | |
16.8468 | |
17.2274 | |
17.4065 | |
17.7388 | |
17.7453 | |
18.0916 | |
18.2061 | |
18.1308 | |
18.0273 | |
18.0948 | |
18.0684 | |
18.2079 | |
18.0054 | |
17.9565 | |
17.7064 | |
17.8360 | |
17.8767 | |
17.7132 | |
17.6389 | |
17.2826 | |
15.8745 | |
15.8183 | |
15.1560 | |
14.8814 | |
14.9297 | |
14.8903 | |
15.4085 | |
16.3937 | |
16.3691 | |
16.4360 | |
16.8981 | |
17.2718 | |
17.5169 | |
17.9826 | |
18.5274 | |
18.5586 | |
19.1674 | |
19.3476 | |
19.3853 | |
19.6567 | |
20.0362 | |
20.0882 | |
20.3601 | |
20.4184 | |
21.0070 | |
21.2885 | |
21.7042 | |
22.1750 | |
22.3094 | |
22.2660 | |
22.3517 | |
22.6833 | |
22.6455 | |
23.1705 | |
23.4747 | |
23.4183 | |
23.6911 | |
23.7134 | |
23.7392 | |
24.0976 | |
24.7657 | |
25.0334 | |
25.1795 | |
25.1218 | |
25.3040 | |
25.7702 | |
25.4436 | |
25.8162 | |
25.8008 | |
25.8767 | |
25.8280 | |
25.9772 | |
25.6990 | |
25.8032 | |
25.8995 | |
26.1041 | |
26.1401 | |
26.3552 | |
26.7507 | |
26.9910 | |
27.1166 | |
27.3813 | |
27.3697 | |
27.4450 | |
27.1756 | |
27.2781 | |
27.2520 | |
27.3095 | |
27.1429 | |
27.0184 | |
27.0999 | |
27.0508 | |
26.7961 | |
27.2048 | |
27.2443 | |
27.5469 | |
27.3882 | |
27.6078 | |
27.3907 | |
27.4909 | |
27.7720 | |
27.3879 | |
27.2025 | |
27.3132 | |
27.0970 | |
26.8437 | |
27.0684 | |
26.9302 | |
27.0804 | |
27.1189 | |
26.7989 | |
27.1317 | |
27.1631 | |
27.1775 | |
27.4426 | |
27.4937 | |
27.8584 | |
28.0807 | |
27.3279 | |
27.5616 | |
27.4070 | |
27.2044 | |
27.1112 | |
26.6295 | |
25.9710 | |
25.8502 | |
25.4187 | |
25.0430 | |
25.0603 | |
24.8886 | |
24.7357 | |
24.7543 | |
24.7727 | |
24.7346 | |
24.8260 | |
24.7558 | |
24.9096 | |
25.0558 | |
25.0791 | |
25.1443 | |
25.6089 | |
25.4949 | |
25.4920 | |
25.5662 | |
25.9618 | |
26.0267 | |
26.5776 | |
26.8807 | |
27.2191 | |
27.0940 | |
27.1344 | |
27.4634 | |
28.1877 | |
28.5217 | |
27.9344 | |
29.2430 | |
28.8845 | |
27.3792 | |
27.5454 | |
27.3791 | |
26.9932 | |
27.8441 | |
27.9723 | |
27.9718 | |
28.0067 | |
27.7391 | |
29.7904 | |
29.4753 | |
29.7629 | |
29.7844 | |
30.0989 | |
30.2562 | |
30.3343 | |
29.6301 | |
29.8342 | |
30.2780 | |
30.3588 | |
27.4932 | |
28.1761 | |
28.3231 | |
28.2940 | |
28.2785 | |
28.1486 | |
28.3678 | |
28.4574 | |
28.5001 | |
28.3642 | |
28.3451 | |
28.2845 | |
28.4013 | |
28.3502 | |
28.3451 | |
28.6141 | |
28.5156 | |
28.4906 | |
28.4696 | |
28.6063 | |
28.6618 | |
28.7032 | |
28.3951 | |
28.4850 | |
28.5004 | |
28.0679 | |
28.0559 | |
28.3265 | |
28.3984 | |
28.5524 | |
31.2208 | |
28.4981 | |
27.8854 | |
27.4577 | |
28.4244 | |
28.9195 | |
29.1200 | |
28.9432 | |
29.0682 | |
29.2774 | |
29.4012 | |
29.6768 | |
29.6060 | |
29.7630 | |
29.8214 | |
30.0350 | |
29.9983 | |
30.0571 | |
30.2865 | |
30.1245 | |
30.7239 | |
30.6797 | |
30.7235 | |
30.8527 | |
30.7777 | |
31.0951 | |
31.1109 | |
31.3021 | |
30.3400 | |
30.1351 | |
30.3441 | |
31.5178 | |
31.3757 | |
30.9189 | |
31.7497 | |
31.7966 | |
31.7523 | |
31.9746 | |
31.7840 | |
31.9471 | |
32.4624 | |
32.5539 | |
33.5244 | |
32.4962 | |
32.4909 | |
32.5237 | |
32.4651 | |
32.5376 | |
32.4635 | |
32.5880 | |
33.2427 | |
33.4547 | |
33.5990 | |
32.9663 | |
33.0582 | |
33.3411 | |
33.6295 | |
33.7049 | |
33.9992 | |
33.9932 | |
33.9987 | |
33.9156 | |
34.1303 | |
33.9703 | |
34.3035 | |
33.1209 | |
33.1379 | |
33.1403 | |
34.2330 | |
34.4887 | |
33.7446 | |
33.7622 | |
32.7518 | |
34.6022 | |
34.3196 | |
34.1297 | |
34.1961 | |
33.9346 | |
33.8396 | |
33.7048 | |
33.2166 | |
31.6600 | |
31.7551 | |
33.0602 | |
31.7150 | |
31.6126 | |
31.8059 | |
31.7321 | |
31.9252 | |
33.8549 | |
34.0185 | |
33.7473 | |
34.3094 | |
34.2598 | |
34.2101 | |
35.5762 | |
35.9333 | |
33.2010 | |
33.1889 | |
33.5179 | |
33.6053 | |
33.3538 | |
33.7212 | |
34.1332 | |
34.2258 | |
34.3658 | |
34.7474 | |
35.8106 | |
35.9085 | |
36.6498 | |
36.5113 | |
37.3441 | |
37.2034 | |
37.3568 | |
38.3239 | |
38.7061 | |
39.0521 | |
39.2077 | |
39.5957 | |
40.0308 | |
40.3665 | |
40.3258 | |
40.3521 | |
40.4178 | |
40.5642 | |
40.5224 | |
39.9138 | |
40.4131 | |
40.5533 | |
40.4439 | |
40.2919 | |
40.2781 | |
40.2024 | |
40.4733 | |
42.6296 | |
42.7193 | |
42.8223 | |
43.1142 | |
42.0121 | |
42.3188 | |
42.8821 | |
44.7654 | |
44.6536 | |
45.1730 | |
45.8029 | |
48.4911 | |
48.4910 | |
48.4910 | |
48.4912 | |
46.7447 |