História das diárias GHS /AFN desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Cedi ganês = 49.5609 Afegane afegão
o mínimo em
1 Cedi ganês = 5.2890 Afegane afegão
história preço de AFN / GHS
Date | GHS/AFN |
| 5.3594 |
| 5.3402 |
| 5.4545 |
| 5.4955 |
| 5.5058 |
| 5.6490 |
| 5.6949 |
| 5.7961 |
| 5.9066 |
| 5.8597 |
| 6.0388 |
| 5.8868 |
| 5.9952 |
| 5.9223 |
| 5.8734 |
| 5.9035 |
| 5.8303 |
| 5.7833 |
| 5.7570 |
| 5.8605 |
| 5.8497 |
| 5.8248 |
| 6.0831 |
| 6.2245 |
| 6.1640 |
| 6.4016 |
| 6.3524 |
| 6.4463 |
| 6.7593 |
| 6.8545 |
| 6.8673 |
| 6.7854 |
| 6.4386 |
| 7.2875 |
| 7.5747 |
| 7.5534 |
| 7.6241 |
| 7.6419 |
| 7.5222 |
| 7.5682 |
| 7.6341 |
| 7.5162 |
| 7.4395 |
| 7.6912 |
| 7.7378 |
| 7.7569 |
| 7.7857 |
| 8.1054 |
| 7.7449 |
| 7.4437 |
| 7.3076 |
| 7.4108 |
| 7.2589 |
| 7.1530 |
| 7.0260 |
| 6.8159 |
| 7.0008 |
| 7.3333 |
| 7.3717 |
| 7.3138 |
| 7.2000 |
| 7.5029 |
| 8.4679 |
| 8.9302 |
| 10.5297 |
| 9.7197 |
| 6.6785 |
| 6.2894 |
| 5.9767 |
| 6.0154 |
| 6.0576 |
| 6.2025 |
| 6.2266 |
| 6.1695 |
| 7.5927 |
| 8.2232 |
| 8.4285 |
| 8.5532 |
| 8.8019 |
| 8.8141 |
| 8.8621 |
| 8.8500 |
| 8.9952 |
| 9.8397 |
| 10.4417 |
| 10.6174 |
| 10.8728 |
| 10.8296 |
| 10.8766 |
| 10.9118 |
| 11.2458 |
| 11.2279 |
| 11.1874 |
| 11.3151 |
| 11.4033 |
| 11.6484 |
| 11.3935 |
| 11.4815 |
| 11.4401 |
| 11.5077 |
| 12.1202 |
| 12.1294 |
| 12.6261 |
| 13.5876 |
| 13.9174 |
| 14.2861 |
| 15.0058 |
| 16.2379 |
| 16.8373 |
| 16.7254 |
| 17.0419 |
| 16.8653 |
| 16.8847 |
| 16.8221 |
| 16.9525 |
| 15.6595 |
| 15.6713 |
| 15.3517 |
| 14.9049 |
| 14.9053 |
| 14.9556 |
| 14.7941 |
| 14.7824 |
| 14.9503 |
| 14.7691 |
| 14.5897 |
| 14.2089 |
| 14.1918 |
| 14.3390 |
| 14.2600 |
| 14.2601 |
| 13.4410 |
| 13.4112 |
| 13.3274 |
| 13.5179 |
| 13.3850 |
| 13.6823 |
| 13.4626 |
| 13.5649 |
| 13.4991 |
| 13.5463 |
| 13.5172 |
| 13.5318 |
| 13.5190 |
| 13.4245 |
| 13.4060 |
| 13.4346 |
| 13.4354 |
| 13.3869 |
| 13.4479 |
| 13.5580 |
| 13.3612 |
| 13.4747 |
| 13.5316 |
| 13.5417 |
| 13.4958 |
| 13.3884 |
| 13.3311 |
| 13.2870 |
| 13.2445 |
| 13.2456 |
| 13.4221 |
| 13.1654 |
| 13.1922 |
| 13.1605 |
| 13.1443 |
| 13.1196 |
| 12.8728 |
| 13.1460 |
| 13.2064 |
| 13.1962 |
| 13.2017 |
| 13.2029 |
| 13.1946 |
| 13.2136 |
| 13.2539 |
| 13.2516 |
| 13.3064 |
| 13.2199 |
| 13.2726 |
| 13.2999 |
| 13.3472 |
| 13.3457 |
| 13.3746 |
| 13.3327 |
| 13.3158 |
| 13.3179 |
| 13.4082 |
| 13.3720 |
| 13.3202 |
| 13.3331 |
| 13.3338 |
| 13.3570 |
| 13.3727 |
| 13.3513 |
| 13.2660 |
| 13.1744 |
| 13.2166 |
| 13.1396 |
| 13.1744 |
| 13.2628 |
| 13.2640 |
| 13.1234 |
| 13.2655 |
| 13.5583 |
| 13.6204 |
| 13.8517 |
| 14.0214 |
| 14.4318 |
| 14.4390 |
| 14.2811 |
| 14.3154 |
| 13.7880 |
| 13.6425 |
| 13.6298 |
| 13.5394 |
| 13.6164 |
| 13.7674 |
| 13.7537 |
| 13.8456 |
| 13.9314 |
| 14.1386 |
| 14.0986 |
| 14.1843 |
| 14.1962 |
| 14.2531 |
| 14.2923 |
| 14.2872 |
| 14.4064 |
| 14.4116 |
| 14.2080 |
| 14.2466 |
| 14.3233 |
| 14.2368 |
| 14.3925 |
| 14.4547 |
| 14.4826 |
| 14.5012 |
| 14.7827 |
| 14.8792 |
| 14.9451 |
| 14.8768 |
| 15.0612 |
| 14.8931 |
| 14.8617 |
| 14.7573 |
| 14.7609 |
| 15.2181 |
| 15.2739 |
| 15.2211 |
| 15.1385 |
| 14.9825 |
| 15.1835 |
| 15.0752 |
| 14.8226 |
| 14.0152 |
| 14.7403 |
| 13.8949 |
| 13.5827 |
| 13.6320 |
| 13.7289 |
| 14.2374 |
| 14.2807 |
| 14.8067 |
| 15.0694 |
| 15.4333 |
| 15.3780 |
| 15.4126 |
| 15.5360 |
| 15.2930 |
| 15.4605 |
| 15.2570 |
| 15.5516 |
| 15.4887 |
| 15.8087 |
| 15.8364 |
| 15.6590 |
| 15.6225 |
| 15.6868 |
| 15.4422 |
| 15.8368 |
| 15.5669 |
| 15.5167 |
| 15.9128 |
| 15.6729 |
| 15.3754 |
| 15.2614 |
| 15.0959 |
| 14.9619 |
| 15.0610 |
| 15.2078 |
| 15.2920 |
| 15.1661 |
| 15.2854 |
| 15.3882 |
| 15.0606 |
| 15.1925 |
| 15.1638 |
| 15.1181 |
| 15.3840 |
| 15.6155 |
| 15.6880 |
| 15.6988 |
| 15.6725 |
| 15.7958 |
| 15.8373 |
| 15.7164 |
| 15.6965 |
| 15.7185 |
| 15.7337 |
| 15.6576 |
| 15.5785 |
| 15.4947 |
| 15.4998 |
| 15.4139 |
| 15.4982 |
| 15.4102 |
| 15.3075 |
| 15.5882 |
| 15.2635 |
| 15.3631 |
| 15.3467 |
| 15.4315 |
| 15.2942 |
| 15.3907 |
| 14.8158 |
| 14.8506 |
| 15.4310 |
| 15.5076 |
| 15.6364 |
| 15.5621 |
| 15.5290 |
| 15.5080 |
| 15.4995 |
| 15.5183 |
| 15.6601 |
| 15.4647 |
| 15.4473 |
| 15.4802 |
| 15.5395 |
| 15.3053 |
| 15.5351 |
| 15.5804 |
| 15.6414 |
| 15.6224 |
| 15.5501 |
| 15.6253 |
| 15.6552 |
| 15.4271 |
| 15.5851 |
| 15.7612 |
| 15.7993 |
| 15.5198 |
| 16.3922 |
| 16.2985 |
| 16.4557 |
| 16.4581 |
| 15.8890 |
| 16.3306 |
| 15.4996 |
| 15.3401 |
| 14.9248 |
| 14.5303 |
| 14.1895 |
| 14.7708 |
| 14.6846 |
| 15.1311 |
| 15.1381 |
| 15.4740 |
| 15.7928 |
| 15.6604 |
| 15.7261 |
| 15.6144 |
| 15.4954 |
| 15.4952 |
| 15.9741 |
| 15.5809 |
| 16.2663 |
| 16.3861 |
| 16.6938 |
| 16.5220 |
| 16.5932 |
| 16.6163 |
| 16.5803 |
| 16.8416 |
| 16.6013 |
| 16.8055 |
| 16.8396 |
| 16.4383 |
| 16.9705 |
| 16.9091 |
| 16.8583 |
| 17.1361 |
| 16.7291 |
| 16.9819 |
| 17.0391 |
| 17.3878 |
| 17.1686 |
| 17.1952 |
| 17.4372 |
| 17.7866 |
| 17.6687 |
| 17.7356 |
| 17.6091 |
| 17.8225 |
| 17.7223 |
| 17.9285 |
| 17.9214 |
| 17.7947 |
| 17.7077 |
| 17.8625 |
| 17.7907 |
| 17.7033 |
| 17.7427 |
| 17.6899 |
| 17.8280 |
| 17.5230 |
| 17.4898 |
| 17.4064 |
| 17.2799 |
| 17.3211 |
| 17.2619 |
| 17.8587 |
| 17.9391 |
| 17.8619 |
| 17.6528 |
| 17.6192 |
| 17.2715 |
| 17.5782 |
| 17.5887 |
| 17.8633 |
| 17.3104 |
| 17.2371 |
| 16.7658 |
| 16.9606 |
| 16.5180 |
| 16.9640 |
| 17.3242 |
| 16.8083 |
| 16.3449 |
| 15.7871 |
| 16.4356 |
| 16.4490 |
| 14.9843 |
| 15.5876 |
| 15.9873 |
| 16.1270 |
| 17.0630 |
| 18.5059 |
| 17.4618 |
| 15.3315 |
| 13.8536 |
| 13.4204 |
| 13.5865 |
| 14.1041 |
| 14.4826 |
| 14.5512 |
| 14.9706 |
| 15.0932 |
| 15.0722 |
| 15.0310 |
| 15.0920 |
| 15.1845 |
| 15.1450 |
| 15.2019 |
| 15.4892 |
| 15.9662 |
| 16.2833 |
| 16.3700 |
| 16.4714 |
| 16.7821 |
| 16.8468 |
| 17.2274 |
| 17.4065 |
| 17.7388 |
| 17.7453 |
| 18.0916 |
| 18.2061 |
| 18.1308 |
| 18.0273 |
| 18.0948 |
| 18.0684 |
| 18.2079 |
| 18.0054 |
| 17.9565 |
| 17.7064 |
| 17.8360 |
| 17.8767 |
| 17.7132 |
| 17.6389 |
| 17.2826 |
| 15.8745 |
| 15.8183 |
| 15.1560 |
| 14.8814 |
| 14.9297 |
| 14.8903 |
| 15.4085 |
| 16.3937 |
| 16.3691 |
| 16.4360 |
| 16.8981 |
| 17.2718 |
| 17.5169 |
| 17.9826 |
| 18.5274 |
| 18.5586 |
| 19.1674 |
| 19.3476 |
| 19.3853 |
| 19.6567 |
| 20.0362 |
| 20.0882 |
| 20.3601 |
| 20.4184 |
| 21.0070 |
| 21.2885 |
| 21.7042 |
| 22.1750 |
| 22.3094 |
| 22.2660 |
| 22.3517 |
| 22.6833 |
| 22.6455 |
| 23.1705 |
| 23.4747 |
| 23.4183 |
| 23.6911 |
| 23.7134 |
| 23.7392 |
| 24.0976 |
| 24.7657 |
| 25.0334 |
| 25.1795 |
| 25.1218 |
| 25.3040 |
| 25.7702 |
| 25.4436 |
| 25.8162 |
| 25.8008 |
| 25.8767 |
| 25.8280 |
| 25.9772 |
| 25.6990 |
| 25.8032 |
| 25.8995 |
| 26.1041 |
| 26.1401 |
| 26.3552 |
| 26.7507 |
| 26.9910 |
| 27.1166 |
| 27.3813 |
| 27.3697 |
| 27.4450 |
| 27.1756 |
| 27.2781 |
| 27.2520 |
| 27.3095 |
| 27.1429 |
| 27.0184 |
| 27.0999 |
| 27.0508 |
| 26.7961 |
| 27.2048 |
| 27.2443 |
| 27.5469 |
| 27.3882 |
| 27.6078 |
| 27.3907 |
| 27.4909 |
| 27.7720 |
| 27.3879 |
| 27.2025 |
| 27.3132 |
| 27.0970 |
| 26.8437 |
| 27.0684 |
| 26.9302 |
| 27.0804 |
| 27.1189 |
| 26.7989 |
| 27.1317 |
| 27.1631 |
| 27.1775 |
| 27.4426 |
| 27.4937 |
| 27.8584 |
| 28.0807 |
| 27.3279 |
| 27.5616 |
| 27.4070 |
| 27.2044 |
| 27.1112 |
| 26.6295 |
| 25.9710 |
| 25.8502 |
| 25.4187 |
| 25.0430 |
| 25.0603 |
| 24.8886 |
| 24.7357 |
| 24.7543 |
| 24.7727 |
| 24.7346 |
| 24.8260 |
| 24.7558 |
| 24.9096 |
| 25.0558 |
| 25.0791 |
| 25.1443 |
| 25.6089 |
| 25.4949 |
| 25.4920 |
| 25.5662 |
| 25.9618 |
| 26.0267 |
| 26.5776 |
| 26.8807 |
| 27.2191 |
| 27.0940 |
| 27.1344 |
| 27.4634 |
| 28.1877 |
| 28.5217 |
| 27.9344 |
| 29.2430 |
| 28.8845 |
| 27.3792 |
| 27.5454 |
| 27.3791 |
| 26.9932 |
| 27.8441 |
| 27.9723 |
| 27.9718 |
| 28.0067 |
| 27.7391 |
| 29.7904 |
| 29.4753 |
| 29.7629 |
| 29.7844 |
| 30.0989 |
| 30.2562 |
| 30.3343 |
| 29.6301 |
| 29.8342 |
| 30.2780 |
| 30.3588 |
| 27.4932 |
| 28.1761 |
| 28.3231 |
| 28.2940 |
| 28.2785 |
| 28.1486 |
| 28.3678 |
| 28.4574 |
| 28.5001 |
| 28.3642 |
| 28.3451 |
| 28.2845 |
| 28.4013 |
| 28.3502 |
| 28.3451 |
| 28.6141 |
| 28.5156 |
| 28.4906 |
| 28.4696 |
| 28.6063 |
| 28.6618 |
| 28.7032 |
| 28.3951 |
| 28.4850 |
| 28.5004 |
| 28.0679 |
| 28.0559 |
| 28.3265 |
| 28.3984 |
| 28.5524 |
| 31.2208 |
| 28.4981 |
| 27.8854 |
| 27.4577 |
| 28.4244 |
| 28.9195 |
| 29.1200 |
| 28.9432 |
| 29.0682 |
| 29.2774 |
| 29.4012 |
| 29.6768 |
| 29.6060 |
| 29.7630 |
| 29.8214 |
| 30.0350 |
| 29.9983 |
| 30.0571 |
| 30.2865 |
| 30.1245 |
| 30.7239 |
| 30.6797 |
| 30.7235 |
| 30.8527 |
| 30.7777 |
| 31.0951 |
| 31.1109 |
| 31.3021 |
| 30.3400 |
| 30.1351 |
| 30.3441 |
| 31.5178 |
| 31.3757 |
| 30.9189 |
| 31.7497 |
| 31.7966 |
| 31.7523 |
| 31.9746 |
| 31.7840 |
| 31.9471 |
| 32.4624 |
| 32.5539 |
| 33.5244 |
| 32.4962 |
| 32.4909 |
| 32.5237 |
| 32.4651 |
| 32.5376 |
| 32.4635 |
| 32.5880 |
| 33.2427 |
| 33.4547 |
| 33.5990 |
| 32.9663 |
| 33.0582 |
| 33.3411 |
| 33.6295 |
| 33.7049 |
| 33.9992 |
| 33.9932 |
| 33.9987 |
| 33.9156 |
| 34.1303 |
| 33.9703 |
| 34.3035 |
| 33.1209 |
| 33.1379 |
| 33.1403 |
| 34.2330 |
| 34.4887 |
| 33.7446 |
| 33.7622 |
| 32.7518 |
| 34.6022 |
| 34.3196 |
| 34.1297 |
| 34.1961 |
| 33.9346 |
| 33.8396 |
| 33.7048 |
| 33.2166 |
| 31.6600 |
| 31.7551 |
| 33.0602 |
| 31.7150 |
| 31.6126 |
| 31.8059 |
| 31.7321 |
| 31.9252 |
| 33.8549 |
| 34.0185 |
| 33.7473 |
| 34.3094 |
| 34.2598 |
| 34.2101 |
| 35.5762 |
| 35.9333 |
| 33.2010 |
| 33.1889 |
| 33.5179 |
| 33.6053 |
| 33.3538 |
| 33.7212 |
| 34.1332 |
| 34.2258 |
| 34.3658 |
| 34.7474 |
| 35.8106 |
| 35.9085 |
| 36.6498 |
| 36.5113 |
| 37.3441 |
| 37.2034 |
| 37.3568 |
| 38.3239 |
| 38.7061 |
| 39.0521 |
| 39.2077 |
| 39.5957 |
| 40.0308 |
| 40.3665 |
| 40.3258 |
| 40.3521 |
| 40.4178 |
| 40.5642 |
| 40.5224 |
| 39.9138 |
| 40.4131 |
| 40.5533 |
| 40.4439 |
| 40.2919 |
| 40.2781 |
| 40.2024 |
| 40.4733 |
| 42.6296 |
| 42.7193 |
| 42.8223 |
| 43.1142 |
| 42.0121 |
| 42.3188 |
| 42.8821 |
| 44.7654 |
| 44.6536 |
| 45.1730 |
| 45.8029 |
| 48.4911 |
| 48.4910 |
| 48.4910 |
| 48.4912 |
| 46.7447 |