Istorijos Ganos sedis / Maldyvų rufija
Istorija dienos normos GHS /MVR nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Ganos sedis = 13.1005 Maldyvų rufija
rečiausiai
1 Ganos sedis = 1.0515 Maldyvų rufija
| Date | GHS/MVR |
|---|---|
| 1.1487 | |
| 1.1561 | |
| 1.1663 | |
| 1.1735 | |
| 1.1850 | |
| 1.1999 | |
| 1.2097 | |
| 1.2273 | |
| 1.2332 | |
| 1.2330 | |
| 1.2431 | |
| 1.2474 | |
| 1.2783 | |
| 1.2846 | |
| 1.2880 | |
| 1.2835 | |
| 1.2769 | |
| 1.2802 | |
| 1.2770 | |
| 1.2792 | |
| 1.2805 | |
| 1.2922 | |
| 1.2758 | |
| 1.2886 | |
| 1.2930 | |
| 1.3062 | |
| 1.3054 | |
| 1.3104 | |
| 1.3234 | |
| 1.3411 | |
| 1.3391 | |
| 1.3501 | |
| 1.3500 | |
| 1.3507 | |
| 1.3621 | |
| 1.3667 | |
| 1.3744 | |
| 1.3467 | |
| 1.3253 | |
| 1.3547 | |
| 1.3515 | |
| 1.3514 | |
| 1.3365 | |
| 1.3547 | |
| 1.3639 | |
| 1.3634 | |
| 1.3603 | |
| 1.4183 | |
| 1.3510 | |
| 1.3008 | |
| 1.3020 | |
| 1.3225 | |
| 1.2806 | |
| 1.2430 | |
| 1.2173 | |
| 1.1927 | |
| 1.2044 | |
| 1.2507 | |
| 1.2507 | |
| 1.2592 | |
| 1.2435 | |
| 1.2833 | |
| 1.4782 | |
| 1.5414 | |
| 1.8449 | |
| 1.7110 | |
| 1.1783 | |
| 1.0912 | |
| 1.0515 | |
| 1.0556 | |
| 1.0595 | |
| 1.0893 | |
| 1.1057 | |
| 1.1109 | |
| 1.3529 | |
| 1.4611 | |
| 1.4714 | |
| 1.5075 | |
| 1.5306 | |
| 1.5387 | |
| 1.5350 | |
| 1.5384 | |
| 1.5612 | |
| 1.6796 | |
| 1.7673 | |
| 1.8237 | |
| 1.8561 | |
| 1.8930 | |
| 1.9137 | |
| 1.9132 | |
| 1.9298 | |
| 1.9363 | |
| 1.9316 | |
| 1.9630 | |
| 1.9797 | |
| 1.9838 | |
| 2.0193 | |
| 2.0521 | |
| 2.0553 | |
| 2.0531 | |
| 2.1235 | |
| 2.1620 | |
| 2.1862 | |
| 2.2841 | |
| 2.3410 | |
| 2.3882 | |
| 2.4407 | |
| 2.4536 | |
| 2.4760 | |
| 2.4653 | |
| 2.4997 | |
| 2.5115 | |
| 2.5125 | |
| 2.5233 | |
| 2.5122 | |
| 2.5105 | |
| 2.5086 | |
| 2.5208 | |
| 2.5181 | |
| 2.5267 | |
| 2.5420 | |
| 2.5312 | |
| 2.5493 | |
| 2.5420 | |
| 2.5543 | |
| 2.5581 | |
| 2.5631 | |
| 2.5572 | |
| 2.5496 | |
| 2.5579 | |
| 2.5493 | |
| 2.5702 | |
| 2.5988 | |
| 2.5709 | |
| 2.6052 | |
| 2.5997 | |
| 2.6025 | |
| 2.6082 | |
| 2.6450 | |
| 2.6544 | |
| 2.6602 | |
| 2.6621 | |
| 2.6681 | |
| 2.6640 | |
| 2.6797 | |
| 2.6881 | |
| 2.6548 | |
| 2.6798 | |
| 2.6687 | |
| 2.6792 | |
| 2.6799 | |
| 2.6740 | |
| 2.6938 | |
| 2.6947 | |
| 2.6874 | |
| 2.6852 | |
| 2.6690 | |
| 2.6578 | |
| 2.6548 | |
| 2.6421 | |
| 2.6423 | |
| 2.6411 | |
| 2.6282 | |
| 2.6264 | |
| 2.6253 | |
| 2.6238 | |
| 2.6241 | |
| 2.5869 | |
| 2.6292 | |
| 2.6411 | |
| 2.6410 | |
| 2.6423 | |
| 2.6444 | |
| 2.6441 | |
| 2.6479 | |
| 2.6601 | |
| 2.6564 | |
| 2.6579 | |
| 2.6538 | |
| 2.6614 | |
| 2.6684 | |
| 2.6732 | |
| 2.6655 | |
| 2.6702 | |
| 2.6735 | |
| 2.6709 | |
| 2.6636 | |
| 2.6799 | |
| 2.6706 | |
| 2.6602 | |
| 2.6599 | |
| 2.6598 | |
| 2.6740 | |
| 2.6728 | |
| 2.6981 | |
| 2.6725 | |
| 2.6625 | |
| 2.6884 | |
| 2.6641 | |
| 2.6729 | |
| 2.6920 | |
| 2.6680 | |
| 2.6570 | |
| 2.6687 | |
| 2.7419 | |
| 2.7689 | |
| 2.8242 | |
| 2.8715 | |
| 2.8976 | |
| 2.9028 | |
| 2.8618 | |
| 2.8423 | |
| 2.7756 | |
| 2.7391 | |
| 2.7189 | |
| 2.7096 | |
| 2.7001 | |
| 2.7026 | |
| 2.6983 | |
| 2.7216 | |
| 2.7226 | |
| 2.7649 | |
| 2.7747 | |
| 2.7980 | |
| 2.8057 | |
| 2.8124 | |
| 2.8128 | |
| 2.8164 | |
| 2.8455 | |
| 2.8277 | |
| 2.7963 | |
| 2.8031 | |
| 2.8145 | |
| 2.8229 | |
| 2.8291 | |
| 2.8591 | |
| 2.8587 | |
| 2.8615 | |
| 2.8729 | |
| 2.8712 | |
| 2.8623 | |
| 2.8572 | |
| 2.8598 | |
| 2.8530 | |
| 2.8688 | |
| 2.8732 | |
| 2.8852 | |
| 2.9337 | |
| 2.9651 | |
| 2.9937 | |
| 2.9897 | |
| 2.9757 | |
| 3.0191 | |
| 2.9940 | |
| 2.9804 | |
| 2.8514 | |
| 3.0115 | |
| 2.8218 | |
| 2.7818 | |
| 2.7923 | |
| 2.8385 | |
| 2.9172 | |
| 2.9568 | |
| 3.0595 | |
| 3.0940 | |
| 3.1545 | |
| 3.1542 | |
| 3.1499 | |
| 3.1835 | |
| 3.1563 | |
| 3.1512 | |
| 3.1097 | |
| 3.1655 | |
| 3.1467 | |
| 3.2148 | |
| 3.2249 | |
| 3.2151 | |
| 3.2106 | |
| 3.1932 | |
| 3.1433 | |
| 3.2084 | |
| 3.1723 | |
| 3.1488 | |
| 3.2244 | |
| 3.2560 | |
| 3.2274 | |
| 3.2268 | |
| 3.2062 | |
| 3.1692 | |
| 3.2121 | |
| 3.2391 | |
| 3.2086 | |
| 3.2214 | |
| 3.2113 | |
| 3.2238 | |
| 3.2422 | |
| 3.2688 | |
| 3.2858 | |
| 3.2858 | |
| 3.3292 | |
| 3.3806 | |
| 3.4141 | |
| 3.4458 | |
| 3.4427 | |
| 3.4735 | |
| 3.4733 | |
| 3.4746 | |
| 3.4904 | |
| 3.5030 | |
| 3.5000 | |
| 3.4879 | |
| 3.4703 | |
| 3.4648 | |
| 3.4484 | |
| 3.4425 | |
| 3.4285 | |
| 3.4147 | |
| 3.3829 | |
| 3.4160 | |
| 3.3823 | |
| 3.4023 | |
| 3.4042 | |
| 3.4147 | |
| 3.4151 | |
| 3.4479 | |
| 3.2924 | |
| 3.3234 | |
| 3.4599 | |
| 3.4884 | |
| 3.5158 | |
| 3.5134 | |
| 3.5073 | |
| 3.5027 | |
| 3.4956 | |
| 3.4864 | |
| 3.5244 | |
| 3.4736 | |
| 3.4836 | |
| 3.4992 | |
| 3.5220 | |
| 3.4561 | |
| 3.5065 | |
| 3.5519 | |
| 3.5210 | |
| 3.5347 | |
| 3.5333 | |
| 3.5552 | |
| 3.5669 | |
| 3.5138 | |
| 3.5613 | |
| 3.5945 | |
| 3.6045 | |
| 3.5407 | |
| 3.7132 | |
| 3.7427 | |
| 3.7621 | |
| 3.7348 | |
| 3.6419 | |
| 3.7748 | |
| 3.5448 | |
| 3.5687 | |
| 3.4553 | |
| 3.3616 | |
| 3.3125 | |
| 3.3846 | |
| 3.3954 | |
| 3.4913 | |
| 3.4877 | |
| 3.5403 | |
| 3.6415 | |
| 3.5920 | |
| 3.6498 | |
| 3.5521 | |
| 3.5688 | |
| 3.5520 | |
| 3.6944 | |
| 3.5388 | |
| 3.7045 | |
| 3.7201 | |
| 3.8281 | |
| 3.7915 | |
| 3.8174 | |
| 3.8229 | |
| 3.8835 | |
| 3.8807 | |
| 3.8210 | |
| 3.8241 | |
| 3.8773 | |
| 3.7476 | |
| 3.7062 | |
| 3.8288 | |
| 3.7878 | |
| 3.8572 | |
| 3.7895 | |
| 3.7856 | |
| 3.7385 | |
| 3.8527 | |
| 3.6272 | |
| 3.6226 | |
| 3.8890 | |
| 3.7057 | |
| 3.6983 | |
| 3.7755 | |
| 3.6911 | |
| 3.8143 | |
| 3.7455 | |
| 3.7941 | |
| 3.7963 | |
| 3.7673 | |
| 3.7558 | |
| 3.7923 | |
| 3.7435 | |
| 3.7519 | |
| 3.7695 | |
| 3.7693 | |
| 3.7637 | |
| 3.7305 | |
| 3.7061 | |
| 3.6693 | |
| 3.6588 | |
| 3.6551 | |
| 3.6952 | |
| 3.7706 | |
| 3.8355 | |
| 3.8339 | |
| 3.8554 | |
| 3.7711 | |
| 3.8142 | |
| 3.8559 | |
| 3.8708 | |
| 3.7965 | |
| 3.8619 | |
| 4.0407 | |
| 3.9629 | |
| 4.0394 | |
| 3.9401 | |
| 4.0439 | |
| 4.1278 | |
| 4.0357 | |
| 3.8945 | |
| 3.7868 | |
| 3.9835 | |
| 3.8800 | |
| 3.5889 | |
| 3.7384 | |
| 3.9170 | |
| 4.0147 | |
| 4.2597 | |
| 4.6594 | |
| 4.4078 | |
| 3.8738 | |
| 3.4809 | |
| 3.4695 | |
| 3.5136 | |
| 3.6607 | |
| 3.7299 | |
| 3.7621 | |
| 3.8519 | |
| 3.9310 | |
| 3.9629 | |
| 3.9548 | |
| 3.9849 | |
| 3.9975 | |
| 3.9939 | |
| 4.0096 | |
| 4.1063 | |
| 4.2183 | |
| 4.2988 | |
| 4.3556 | |
| 4.3965 | |
| 4.4706 | |
| 4.4795 | |
| 4.5794 | |
| 4.6391 | |
| 4.6964 | |
| 4.6968 | |
| 4.7643 | |
| 4.7672 | |
| 4.7638 | |
| 4.7645 | |
| 4.7739 | |
| 4.7701 | |
| 4.7914 | |
| 4.7467 | |
| 4.7825 | |
| 4.7389 | |
| 4.7550 | |
| 4.7677 | |
| 4.7752 | |
| 4.7640 | |
| 4.6728 | |
| 4.2908 | |
| 4.2867 | |
| 4.1327 | |
| 4.0670 | |
| 4.0838 | |
| 4.0814 | |
| 4.2059 | |
| 4.4940 | |
| 4.4843 | |
| 4.4812 | |
| 4.5365 | |
| 4.6026 | |
| 4.7008 | |
| 4.8421 | |
| 4.9810 | |
| 5.0003 | |
| 5.1979 | |
| 5.2289 | |
| 5.2731 | |
| 5.3118 | |
| 5.4186 | |
| 5.4581 | |
| 5.5385 | |
| 5.5441 | |
| 5.6733 | |
| 5.7572 | |
| 5.8914 | |
| 6.0050 | |
| 6.0019 | |
| 6.0221 | |
| 6.0581 | |
| 6.1265 | |
| 6.1691 | |
| 6.3401 | |
| 6.3076 | |
| 6.4125 | |
| 6.4972 | |
| 6.5023 | |
| 6.4824 | |
| 6.5350 | |
| 6.6510 | |
| 6.6143 | |
| 6.7663 | |
| 6.7997 | |
| 6.8197 | |
| 6.8848 | |
| 6.8862 | |
| 6.9564 | |
| 7.0237 | |
| 7.0608 | |
| 7.0567 | |
| 7.0871 | |
| 7.0454 | |
| 7.0483 | |
| 7.0995 | |
| 7.1555 | |
| 7.1526 | |
| 7.1838 | |
| 7.3561 | |
| 7.4115 | |
| 7.4085 | |
| 7.4820 | |
| 7.5398 | |
| 7.5432 | |
| 7.5588 | |
| 7.5969 | |
| 7.6576 | |
| 7.6699 | |
| 7.7171 | |
| 7.6915 | |
| 7.7020 | |
| 7.7006 | |
| 7.7508 | |
| 7.8319 | |
| 7.8402 | |
| 7.9024 | |
| 7.9172 | |
| 7.9489 | |
| 7.8540 | |
| 7.9414 | |
| 8.0484 | |
| 8.0657 | |
| 7.9648 | |
| 8.0856 | |
| 8.0747 | |
| 8.0861 | |
| 8.1142 | |
| 8.0831 | |
| 8.1207 | |
| 8.1481 | |
| 8.0763 | |
| 8.0766 | |
| 8.1309 | |
| 8.1310 | |
| 8.0984 | |
| 8.1206 | |
| 8.2200 | |
| 8.2054 | |
| 8.1459 | |
| 8.2207 | |
| 8.1802 | |
| 8.2514 | |
| 8.1190 | |
| 8.0768 | |
| 8.0396 | |
| 8.0230 | |
| 8.0880 | |
| 7.9949 | |
| 7.9522 | |
| 7.9580 | |
| 7.8816 | |
| 7.8755 | |
| 7.8972 | |
| 7.8666 | |
| 7.9069 | |
| 7.2142 | |
| 7.2762 | |
| 7.3106 | |
| 7.3100 | |
| 7.3233 | |
| 7.4709 | |
| 7.4478 | |
| 7.4232 | |
| 7.4367 | |
| 7.5624 | |
| 7.6005 | |
| 7.7613 | |
| 7.8315 | |
| 7.9342 | |
| 7.8991 | |
| 7.9275 | |
| 8.0020 | |
| 8.2238 | |
| 8.3139 | |
| 8.1507 | |
| 8.3693 | |
| 8.2670 | |
| 8.3307 | |
| 8.3853 | |
| 8.3171 | |
| 8.2032 | |
| 8.4609 | |
| 8.6098 | |
| 8.6073 | |
| 8.5932 | |
| 8.5454 | |
| 8.6815 | |
| 8.5997 | |
| 8.6780 | |
| 8.6914 | |
| 8.7846 | |
| 8.8197 | |
| 8.8713 | |
| 8.6541 | |
| 8.7151 | |
| 8.8522 | |
| 8.8761 | |
| 9.0138 | |
| 9.1594 | |
| 9.2096 | |
| 9.2601 | |
| 9.2384 | |
| 9.2248 | |
| 9.2885 | |
| 9.3252 | |
| 9.3492 | |
| 9.2631 | |
| 9.2606 | |
| 9.2589 | |
| 9.2559 | |
| 9.2550 | |
| 9.2623 | |
| 9.3662 | |
| 9.3097 | |
| 9.2519 | |
| 9.2960 | |
| 8.5360 | |
| 8.5336 | |
| 8.5373 | |
| 8.4473 | |
| 8.4762 | |
| 8.4805 | |
| 8.3499 | |
| 8.3464 | |
| 8.4269 | |
| 8.4280 | |
| 8.4961 | |
| 9.2859 | |
| 8.4782 | |
| 8.2968 | |
| 8.1695 | |
| 8.4547 | |
| 8.6036 | |
| 8.6650 | |
| 8.6128 | |
| 8.6466 | |
| 8.7091 | |
| 8.7452 | |
| 8.8293 | |
| 8.8078 | |
| 8.8730 | |
| 8.8719 | |
| 8.9372 | |
| 8.9263 | |
| 8.9403 | |
| 8.8918 | |
| 8.9577 | |
| 8.9699 | |
| 8.9878 | |
| 8.9378 | |
| 8.9135 | |
| 8.9090 | |
| 8.9201 | |
| 8.9188 | |
| 8.8889 | |
| 8.9293 | |
| 8.8639 | |
| 8.9030 | |
| 8.8811 | |
| 8.8263 | |
| 8.9155 | |
| 8.9269 | |
| 8.9401 | |
| 8.9276 | |
| 8.9929 | |
| 8.9463 | |
| 8.9841 | |
| 9.0103 | |
| 9.0339 | |
| 9.0521 | |
| 9.0246 | |
| 9.0165 | |
| 9.0416 | |
| 9.0076 | |
| 9.0487 | |
| 9.0266 | |
| 9.0589 | |
| 8.9998 | |
| 8.9664 | |
| 8.9745 | |
| 8.8966 | |
| 8.9214 | |
| 8.9987 | |
| 8.9856 | |
| 9.0030 | |
| 8.9526 | |
| 8.9528 | |
| 8.9636 | |
| 8.9399 | |
| 8.9965 | |
| 8.9526 | |
| 8.9319 | |
| 8.9231 | |
| 8.9260 | |
| 8.9323 | |
| 8.9158 | |
| 8.9031 | |
| 8.8276 | |
| 8.8321 | |
| 8.8276 | |
| 8.8547 | |
| 8.7858 | |
| 8.7373 | |
| 8.7542 | |
| 8.7468 | |
| 8.7223 | |
| 8.6842 | |
| 8.5621 | |
| 8.5300 | |
| 8.5350 | |
| 8.5454 | |
| 8.5474 | |
| 8.5546 | |
| 8.5710 | |
| 8.5848 | |
| 8.5995 | |
| 8.6512 | |
| 8.6930 | |
| 8.6619 | |
| 8.8078 | |
| 8.7951 | |
| 8.7807 | |
| 8.8422 | |
| 8.9293 | |
| 8.9866 | |
| 8.9799 | |
| 9.0502 | |
| 9.0311 | |
| 9.1521 | |
| 9.1552 | |
| 9.2407 | |
| 9.2468 | |
| 9.3337 | |
| 9.4629 | |
| 9.6963 | |
| 9.7960 | |
| 9.7710 | |
| 9.9124 | |
| 9.9411 | |
| 10.0794 | |
| 10.1397 | |
| 10.5038 | |
| 10.5659 | |
| 10.5773 | |
| 10.7366 | |
| 10.7528 | |
| 10.8665 | |
| 10.8958 | |
| 10.9414 | |
| 10.9706 | |
| 10.9688 | |
| 11.0168 | |
| 11.0438 | |
| 11.2174 | |
| 11.0599 | |
| 11.0176 | |
| 11.0622 | |
| 11.0428 | |
| 11.0293 | |
| 11.0085 | |
| 11.0521 | |
| 11.6626 | |
| 11.8223 | |
| 11.8738 | |
| 11.9366 | |
| 11.6243 | |
| 11.7263 | |
| 11.9095 | |
| 12.4041 | |
| 12.3807 | |
| 12.5718 | |
| 12.7484 | |
| 12.8865 | |
| 12.8819 | |
| 12.8851 | |
| 12.8841 | |
| 12.8857 |