Istorija dienos normos MVR /GHS nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Maldyvų rufija = 0.9510 Ganos sedis
rečiausiai
1 Maldyvų rufija = 0.0763 Ganos sedis
Date | MVR/GHS |
---|---|
0.8801 | |
0.8707 | |
0.8706 | |
0.8650 | |
0.8574 | |
0.8521 | |
0.8439 | |
0.8334 | |
0.8267 | |
0.8148 | |
0.8109 | |
0.8110 | |
0.8045 | |
0.8016 | |
0.7823 | |
0.7785 | |
0.7764 | |
0.7791 | |
0.7831 | |
0.7811 | |
0.7831 | |
0.7818 | |
0.7809 | |
0.7739 | |
0.7838 | |
0.7760 | |
0.7734 | |
0.7656 | |
0.7661 | |
0.7631 | |
0.7556 | |
0.7457 | |
0.7468 | |
0.7407 | |
0.7408 | |
0.7403 | |
0.7342 | |
0.7317 | |
0.7276 | |
0.7426 | |
0.7545 | |
0.7382 | |
0.7399 | |
0.7400 | |
0.7482 | |
0.7382 | |
0.7332 | |
0.7335 | |
0.7351 | |
0.7051 | |
0.7402 | |
0.7687 | |
0.7681 | |
0.7561 | |
0.7809 | |
0.8045 | |
0.8215 | |
0.8385 | |
0.8303 | |
0.7995 | |
0.7995 | |
0.7941 | |
0.8042 | |
0.7793 | |
0.6765 | |
0.6488 | |
0.5420 | |
0.5844 | |
0.8487 | |
0.9164 | |
0.9510 | |
0.9473 | |
0.9438 | |
0.9180 | |
0.9044 | |
0.9002 | |
0.7392 | |
0.6844 | |
0.6796 | |
0.6634 | |
0.6533 | |
0.6499 | |
0.6515 | |
0.6500 | |
0.6405 | |
0.5954 | |
0.5658 | |
0.5483 | |
0.5388 | |
0.5282 | |
0.5226 | |
0.5227 | |
0.5182 | |
0.5164 | |
0.5177 | |
0.5094 | |
0.5051 | |
0.5041 | |
0.4952 | |
0.4873 | |
0.4865 | |
0.4871 | |
0.4709 | |
0.4625 | |
0.4574 | |
0.4378 | |
0.4272 | |
0.4187 | |
0.4097 | |
0.4076 | |
0.4039 | |
0.4056 | |
0.4001 | |
0.3982 | |
0.3980 | |
0.3963 | |
0.3981 | |
0.3983 | |
0.3986 | |
0.3967 | |
0.3971 | |
0.3958 | |
0.3934 | |
0.3951 | |
0.3923 | |
0.3934 | |
0.3915 | |
0.3909 | |
0.3901 | |
0.3910 | |
0.3922 | |
0.3910 | |
0.3923 | |
0.3891 | |
0.3848 | |
0.3890 | |
0.3839 | |
0.3847 | |
0.3842 | |
0.3834 | |
0.3781 | |
0.3767 | |
0.3759 | |
0.3756 | |
0.3748 | |
0.3754 | |
0.3732 | |
0.3720 | |
0.3767 | |
0.3732 | |
0.3747 | |
0.3732 | |
0.3731 | |
0.3740 | |
0.3712 | |
0.3711 | |
0.3721 | |
0.3724 | |
0.3747 | |
0.3762 | |
0.3767 | |
0.3785 | |
0.3785 | |
0.3786 | |
0.3805 | |
0.3807 | |
0.3809 | |
0.3811 | |
0.3811 | |
0.3866 | |
0.3803 | |
0.3786 | |
0.3787 | |
0.3785 | |
0.3782 | |
0.3782 | |
0.3777 | |
0.3759 | |
0.3765 | |
0.3762 | |
0.3768 | |
0.3757 | |
0.3748 | |
0.3741 | |
0.3752 | |
0.3745 | |
0.3740 | |
0.3744 | |
0.3754 | |
0.3731 | |
0.3744 | |
0.3759 | |
0.3760 | |
0.3760 | |
0.3740 | |
0.3741 | |
0.3706 | |
0.3742 | |
0.3756 | |
0.3720 | |
0.3754 | |
0.3741 | |
0.3715 | |
0.3748 | |
0.3764 | |
0.3747 | |
0.3647 | |
0.3611 | |
0.3541 | |
0.3483 | |
0.3451 | |
0.3445 | |
0.3494 | |
0.3518 | |
0.3603 | |
0.3651 | |
0.3678 | |
0.3691 | |
0.3704 | |
0.3700 | |
0.3706 | |
0.3674 | |
0.3673 | |
0.3617 | |
0.3604 | |
0.3574 | |
0.3564 | |
0.3556 | |
0.3555 | |
0.3551 | |
0.3514 | |
0.3536 | |
0.3576 | |
0.3567 | |
0.3553 | |
0.3543 | |
0.3535 | |
0.3498 | |
0.3498 | |
0.3495 | |
0.3481 | |
0.3483 | |
0.3494 | |
0.3500 | |
0.3497 | |
0.3505 | |
0.3486 | |
0.3480 | |
0.3466 | |
0.3409 | |
0.3373 | |
0.3340 | |
0.3345 | |
0.3361 | |
0.3312 | |
0.3340 | |
0.3355 | |
0.3507 | |
0.3321 | |
0.3544 | |
0.3595 | |
0.3581 | |
0.3523 | |
0.3428 | |
0.3382 | |
0.3269 | |
0.3232 | |
0.3170 | |
0.3170 | |
0.3175 | |
0.3141 | |
0.3168 | |
0.3173 | |
0.3216 | |
0.3159 | |
0.3178 | |
0.3111 | |
0.3101 | |
0.3110 | |
0.3115 | |
0.3132 | |
0.3181 | |
0.3117 | |
0.3152 | |
0.3176 | |
0.3101 | |
0.3071 | |
0.3098 | |
0.3099 | |
0.3119 | |
0.3155 | |
0.3113 | |
0.3087 | |
0.3117 | |
0.3104 | |
0.3114 | |
0.3102 | |
0.3084 | |
0.3059 | |
0.3043 | |
0.3043 | |
0.3004 | |
0.2958 | |
0.2929 | |
0.2902 | |
0.2905 | |
0.2879 | |
0.2879 | |
0.2878 | |
0.2865 | |
0.2855 | |
0.2857 | |
0.2867 | |
0.2882 | |
0.2886 | |
0.2900 | |
0.2905 | |
0.2917 | |
0.2929 | |
0.2956 | |
0.2927 | |
0.2957 | |
0.2939 | |
0.2938 | |
0.2929 | |
0.2928 | |
0.2900 | |
0.3037 | |
0.3009 | |
0.2890 | |
0.2867 | |
0.2844 | |
0.2846 | |
0.2851 | |
0.2855 | |
0.2861 | |
0.2868 | |
0.2837 | |
0.2879 | |
0.2871 | |
0.2858 | |
0.2839 | |
0.2893 | |
0.2852 | |
0.2815 | |
0.2840 | |
0.2829 | |
0.2830 | |
0.2813 | |
0.2804 | |
0.2846 | |
0.2808 | |
0.2782 | |
0.2774 | |
0.2824 | |
0.2693 | |
0.2672 | |
0.2658 | |
0.2678 | |
0.2746 | |
0.2649 | |
0.2821 | |
0.2802 | |
0.2894 | |
0.2975 | |
0.3019 | |
0.2955 | |
0.2945 | |
0.2864 | |
0.2867 | |
0.2825 | |
0.2746 | |
0.2784 | |
0.2740 | |
0.2815 | |
0.2802 | |
0.2815 | |
0.2707 | |
0.2826 | |
0.2699 | |
0.2688 | |
0.2612 | |
0.2638 | |
0.2620 | |
0.2616 | |
0.2575 | |
0.2577 | |
0.2617 | |
0.2615 | |
0.2579 | |
0.2668 | |
0.2698 | |
0.2612 | |
0.2640 | |
0.2593 | |
0.2639 | |
0.2642 | |
0.2675 | |
0.2596 | |
0.2757 | |
0.2760 | |
0.2571 | |
0.2699 | |
0.2704 | |
0.2649 | |
0.2709 | |
0.2622 | |
0.2670 | |
0.2636 | |
0.2634 | |
0.2654 | |
0.2663 | |
0.2637 | |
0.2671 | |
0.2665 | |
0.2653 | |
0.2653 | |
0.2657 | |
0.2681 | |
0.2698 | |
0.2725 | |
0.2733 | |
0.2736 | |
0.2706 | |
0.2652 | |
0.2607 | |
0.2608 | |
0.2594 | |
0.2652 | |
0.2622 | |
0.2593 | |
0.2583 | |
0.2634 | |
0.2589 | |
0.2475 | |
0.2523 | |
0.2476 | |
0.2538 | |
0.2473 | |
0.2423 | |
0.2478 | |
0.2568 | |
0.2641 | |
0.2510 | |
0.2577 | |
0.2786 | |
0.2675 | |
0.2553 | |
0.2491 | |
0.2348 | |
0.2146 | |
0.2269 | |
0.2581 | |
0.2873 | |
0.2882 | |
0.2846 | |
0.2732 | |
0.2681 | |
0.2658 | |
0.2596 | |
0.2544 | |
0.2523 | |
0.2529 | |
0.2509 | |
0.2502 | |
0.2504 | |
0.2494 | |
0.2435 | |
0.2371 | |
0.2326 | |
0.2296 | |
0.2275 | |
0.2237 | |
0.2232 | |
0.2184 | |
0.2156 | |
0.2129 | |
0.2129 | |
0.2099 | |
0.2098 | |
0.2099 | |
0.2099 | |
0.2095 | |
0.2096 | |
0.2087 | |
0.2107 | |
0.2091 | |
0.2110 | |
0.2103 | |
0.2097 | |
0.2094 | |
0.2099 | |
0.2140 | |
0.2331 | |
0.2333 | |
0.2420 | |
0.2459 | |
0.2449 | |
0.2450 | |
0.2378 | |
0.2225 | |
0.2230 | |
0.2232 | |
0.2204 | |
0.2173 | |
0.2127 | |
0.2065 | |
0.2008 | |
0.2000 | |
0.1924 | |
0.1912 | |
0.1896 | |
0.1883 | |
0.1845 | |
0.1832 | |
0.1806 | |
0.1804 | |
0.1763 | |
0.1737 | |
0.1697 | |
0.1665 | |
0.1666 | |
0.1661 | |
0.1651 | |
0.1632 | |
0.1621 | |
0.1577 | |
0.1585 | |
0.1559 | |
0.1539 | |
0.1538 | |
0.1543 | |
0.1530 | |
0.1504 | |
0.1512 | |
0.1478 | |
0.1471 | |
0.1466 | |
0.1452 | |
0.1452 | |
0.1438 | |
0.1424 | |
0.1416 | |
0.1417 | |
0.1411 | |
0.1419 | |
0.1419 | |
0.1409 | |
0.1398 | |
0.1398 | |
0.1392 | |
0.1359 | |
0.1349 | |
0.1350 | |
0.1337 | |
0.1326 | |
0.1326 | |
0.1323 | |
0.1316 | |
0.1306 | |
0.1304 | |
0.1296 | |
0.1300 | |
0.1298 | |
0.1299 | |
0.1290 | |
0.1277 | |
0.1275 | |
0.1265 | |
0.1263 | |
0.1258 | |
0.1273 | |
0.1259 | |
0.1242 | |
0.1240 | |
0.1256 | |
0.1237 | |
0.1238 | |
0.1237 | |
0.1232 | |
0.1237 | |
0.1231 | |
0.1227 | |
0.1238 | |
0.1238 | |
0.1230 | |
0.1230 | |
0.1235 | |
0.1231 | |
0.1217 | |
0.1219 | |
0.1228 | |
0.1216 | |
0.1222 | |
0.1212 | |
0.1232 | |
0.1238 | |
0.1244 | |
0.1246 | |
0.1236 | |
0.1251 | |
0.1258 | |
0.1257 | |
0.1269 | |
0.1270 | |
0.1266 | |
0.1271 | |
0.1265 | |
0.1386 | |
0.1374 | |
0.1368 | |
0.1368 | |
0.1366 | |
0.1339 | |
0.1343 | |
0.1347 | |
0.1345 | |
0.1322 | |
0.1316 | |
0.1288 | |
0.1277 | |
0.1260 | |
0.1266 | |
0.1261 | |
0.1250 | |
0.1216 | |
0.1203 | |
0.1227 | |
0.1195 | |
0.1210 | |
0.1200 | |
0.1193 | |
0.1202 | |
0.1219 | |
0.1182 | |
0.1161 | |
0.1162 | |
0.1164 | |
0.1170 | |
0.1152 | |
0.1163 | |
0.1152 | |
0.1151 | |
0.1138 | |
0.1134 | |
0.1127 | |
0.1156 | |
0.1147 | |
0.1130 | |
0.1127 | |
0.1109 | |
0.1092 | |
0.1086 | |
0.1080 | |
0.1082 | |
0.1084 | |
0.1077 | |
0.1072 | |
0.1070 | |
0.1080 | |
0.1080 | |
0.1080 | |
0.1080 | |
0.1080 | |
0.1080 | |
0.1068 | |
0.1074 | |
0.1081 | |
0.1076 | |
0.1172 | |
0.1172 | |
0.1171 | |
0.1184 | |
0.1180 | |
0.1179 | |
0.1198 | |
0.1198 | |
0.1187 | |
0.1187 | |
0.1177 | |
0.1077 | |
0.1179 | |
0.1205 | |
0.1224 | |
0.1183 | |
0.1162 | |
0.1154 | |
0.1161 | |
0.1157 | |
0.1148 | |
0.1143 | |
0.1133 | |
0.1135 | |
0.1127 | |
0.1127 | |
0.1119 | |
0.1120 | |
0.1119 | |
0.1125 | |
0.1116 | |
0.1115 | |
0.1113 | |
0.1119 | |
0.1122 | |
0.1122 | |
0.1121 | |
0.1121 | |
0.1125 | |
0.1120 | |
0.1128 | |
0.1123 | |
0.1126 | |
0.1133 | |
0.1122 | |
0.1120 | |
0.1119 | |
0.1120 | |
0.1112 | |
0.1118 | |
0.1113 | |
0.1110 | |
0.1107 | |
0.1105 | |
0.1108 | |
0.1109 | |
0.1106 | |
0.1110 | |
0.1105 | |
0.1108 | |
0.1104 | |
0.1111 | |
0.1115 | |
0.1114 | |
0.1124 | |
0.1121 | |
0.1111 | |
0.1113 | |
0.1111 | |
0.1117 | |
0.1117 | |
0.1116 | |
0.1119 | |
0.1112 | |
0.1117 | |
0.1120 | |
0.1121 | |
0.1120 | |
0.1120 | |
0.1122 | |
0.1123 | |
0.1133 | |
0.1132 | |
0.1133 | |
0.1129 | |
0.1138 | |
0.1145 | |
0.1142 | |
0.1143 | |
0.1146 | |
0.1152 | |
0.1168 | |
0.1172 | |
0.1172 | |
0.1170 | |
0.1170 | |
0.1169 | |
0.1167 | |
0.1165 | |
0.1163 | |
0.1156 | |
0.1150 | |
0.1154 | |
0.1135 | |
0.1137 | |
0.1139 | |
0.1131 | |
0.1120 | |
0.1113 | |
0.1114 | |
0.1105 | |
0.1107 | |
0.1093 | |
0.1092 | |
0.1082 | |
0.1081 | |
0.1071 | |
0.1057 | |
0.1031 | |
0.1021 | |
0.1023 | |
0.1009 | |
0.1006 | |
0.0992 | |
0.0986 | |
0.0952 | |
0.0946 | |
0.0945 | |
0.0931 | |
0.0930 | |
0.0920 | |
0.0918 | |
0.0914 | |
0.0912 | |
0.0912 | |
0.0908 | |
0.0905 | |
0.0891 | |
0.0904 | |
0.0908 | |
0.0904 | |
0.0906 | |
0.0907 | |
0.0908 | |
0.0905 | |
0.0857 | |
0.0846 | |
0.0842 | |
0.0838 | |
0.0860 | |
0.0853 | |
0.0840 | |
0.0806 | |
0.0808 | |
0.0795 | |
0.0784 | |
0.0776 | |
0.0776 | |
0.0776 | |
0.0776 | |
0.0776 |