Historique des taux quotidiens GHS /MVR depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 cédi ghanéen = 13.1005 rufiyaa maldivienne
le minimum le
1 cédi ghanéen = 1.0515 rufiyaa maldivienne
Historique des prix MVR / GHS
Date | GHS/MVR |
| 1.1362 |
| 1.1485 |
| 1.1487 |
| 1.1561 |
| 1.1663 |
| 1.1735 |
| 1.1850 |
| 1.1999 |
| 1.2097 |
| 1.2273 |
| 1.2332 |
| 1.2330 |
| 1.2431 |
| 1.2474 |
| 1.2783 |
| 1.2846 |
| 1.2880 |
| 1.2835 |
| 1.2769 |
| 1.2802 |
| 1.2770 |
| 1.2792 |
| 1.2805 |
| 1.2922 |
| 1.2758 |
| 1.2886 |
| 1.2930 |
| 1.3062 |
| 1.3054 |
| 1.3104 |
| 1.3234 |
| 1.3411 |
| 1.3391 |
| 1.3501 |
| 1.3500 |
| 1.3507 |
| 1.3621 |
| 1.3667 |
| 1.3744 |
| 1.3467 |
| 1.3253 |
| 1.3547 |
| 1.3515 |
| 1.3514 |
| 1.3365 |
| 1.3547 |
| 1.3639 |
| 1.3634 |
| 1.3603 |
| 1.4183 |
| 1.3510 |
| 1.3008 |
| 1.3020 |
| 1.3225 |
| 1.2806 |
| 1.2430 |
| 1.2173 |
| 1.1927 |
| 1.2044 |
| 1.2507 |
| 1.2507 |
| 1.2592 |
| 1.2435 |
| 1.2833 |
| 1.4782 |
| 1.5414 |
| 1.8449 |
| 1.7110 |
| 1.1783 |
| 1.0912 |
| 1.0515 |
| 1.0556 |
| 1.0595 |
| 1.0893 |
| 1.1057 |
| 1.1109 |
| 1.3529 |
| 1.4611 |
| 1.4714 |
| 1.5075 |
| 1.5306 |
| 1.5387 |
| 1.5350 |
| 1.5384 |
| 1.5612 |
| 1.6796 |
| 1.7673 |
| 1.8237 |
| 1.8561 |
| 1.8930 |
| 1.9137 |
| 1.9132 |
| 1.9298 |
| 1.9363 |
| 1.9316 |
| 1.9630 |
| 1.9797 |
| 1.9838 |
| 2.0193 |
| 2.0521 |
| 2.0553 |
| 2.0531 |
| 2.1235 |
| 2.1620 |
| 2.1862 |
| 2.2841 |
| 2.3410 |
| 2.3882 |
| 2.4407 |
| 2.4536 |
| 2.4760 |
| 2.4653 |
| 2.4997 |
| 2.5115 |
| 2.5125 |
| 2.5233 |
| 2.5122 |
| 2.5105 |
| 2.5086 |
| 2.5208 |
| 2.5181 |
| 2.5267 |
| 2.5420 |
| 2.5312 |
| 2.5493 |
| 2.5420 |
| 2.5543 |
| 2.5581 |
| 2.5631 |
| 2.5572 |
| 2.5496 |
| 2.5579 |
| 2.5493 |
| 2.5702 |
| 2.5988 |
| 2.5709 |
| 2.6052 |
| 2.5997 |
| 2.6025 |
| 2.6082 |
| 2.6450 |
| 2.6544 |
| 2.6602 |
| 2.6621 |
| 2.6681 |
| 2.6640 |
| 2.6797 |
| 2.6881 |
| 2.6548 |
| 2.6798 |
| 2.6687 |
| 2.6792 |
| 2.6799 |
| 2.6740 |
| 2.6938 |
| 2.6947 |
| 2.6874 |
| 2.6852 |
| 2.6690 |
| 2.6578 |
| 2.6548 |
| 2.6421 |
| 2.6423 |
| 2.6411 |
| 2.6282 |
| 2.6264 |
| 2.6253 |
| 2.6238 |
| 2.6241 |
| 2.5869 |
| 2.6292 |
| 2.6411 |
| 2.6410 |
| 2.6423 |
| 2.6444 |
| 2.6441 |
| 2.6479 |
| 2.6601 |
| 2.6564 |
| 2.6579 |
| 2.6538 |
| 2.6614 |
| 2.6684 |
| 2.6732 |
| 2.6655 |
| 2.6702 |
| 2.6735 |
| 2.6709 |
| 2.6636 |
| 2.6799 |
| 2.6706 |
| 2.6602 |
| 2.6599 |
| 2.6598 |
| 2.6740 |
| 2.6728 |
| 2.6981 |
| 2.6725 |
| 2.6625 |
| 2.6884 |
| 2.6641 |
| 2.6729 |
| 2.6920 |
| 2.6680 |
| 2.6570 |
| 2.6687 |
| 2.7419 |
| 2.7689 |
| 2.8242 |
| 2.8715 |
| 2.8976 |
| 2.9028 |
| 2.8618 |
| 2.8423 |
| 2.7756 |
| 2.7391 |
| 2.7189 |
| 2.7096 |
| 2.7001 |
| 2.7026 |
| 2.6983 |
| 2.7216 |
| 2.7226 |
| 2.7649 |
| 2.7747 |
| 2.7980 |
| 2.8057 |
| 2.8124 |
| 2.8128 |
| 2.8164 |
| 2.8455 |
| 2.8277 |
| 2.7963 |
| 2.8031 |
| 2.8145 |
| 2.8229 |
| 2.8291 |
| 2.8591 |
| 2.8587 |
| 2.8615 |
| 2.8729 |
| 2.8712 |
| 2.8623 |
| 2.8572 |
| 2.8598 |
| 2.8530 |
| 2.8688 |
| 2.8732 |
| 2.8852 |
| 2.9337 |
| 2.9651 |
| 2.9937 |
| 2.9897 |
| 2.9757 |
| 3.0191 |
| 2.9940 |
| 2.9804 |
| 2.8514 |
| 3.0115 |
| 2.8218 |
| 2.7818 |
| 2.7923 |
| 2.8385 |
| 2.9172 |
| 2.9568 |
| 3.0595 |
| 3.0940 |
| 3.1545 |
| 3.1542 |
| 3.1499 |
| 3.1835 |
| 3.1563 |
| 3.1512 |
| 3.1097 |
| 3.1655 |
| 3.1467 |
| 3.2148 |
| 3.2249 |
| 3.2151 |
| 3.2106 |
| 3.1932 |
| 3.1433 |
| 3.2084 |
| 3.1723 |
| 3.1488 |
| 3.2244 |
| 3.2560 |
| 3.2274 |
| 3.2268 |
| 3.2062 |
| 3.1692 |
| 3.2121 |
| 3.2391 |
| 3.2086 |
| 3.2214 |
| 3.2113 |
| 3.2238 |
| 3.2422 |
| 3.2688 |
| 3.2858 |
| 3.2858 |
| 3.3292 |
| 3.3806 |
| 3.4141 |
| 3.4458 |
| 3.4427 |
| 3.4735 |
| 3.4733 |
| 3.4746 |
| 3.4904 |
| 3.5030 |
| 3.5000 |
| 3.4879 |
| 3.4703 |
| 3.4648 |
| 3.4484 |
| 3.4425 |
| 3.4285 |
| 3.4147 |
| 3.3829 |
| 3.4160 |
| 3.3823 |
| 3.4023 |
| 3.4042 |
| 3.4147 |
| 3.4151 |
| 3.4479 |
| 3.2924 |
| 3.3234 |
| 3.4599 |
| 3.4884 |
| 3.5158 |
| 3.5134 |
| 3.5073 |
| 3.5027 |
| 3.4956 |
| 3.4864 |
| 3.5244 |
| 3.4736 |
| 3.4836 |
| 3.4992 |
| 3.5220 |
| 3.4561 |
| 3.5065 |
| 3.5519 |
| 3.5210 |
| 3.5347 |
| 3.5333 |
| 3.5552 |
| 3.5669 |
| 3.5138 |
| 3.5613 |
| 3.5945 |
| 3.6045 |
| 3.5407 |
| 3.7132 |
| 3.7427 |
| 3.7621 |
| 3.7348 |
| 3.6419 |
| 3.7748 |
| 3.5448 |
| 3.5687 |
| 3.4553 |
| 3.3616 |
| 3.3125 |
| 3.3846 |
| 3.3954 |
| 3.4913 |
| 3.4877 |
| 3.5403 |
| 3.6415 |
| 3.5920 |
| 3.6498 |
| 3.5521 |
| 3.5688 |
| 3.5520 |
| 3.6944 |
| 3.5388 |
| 3.7045 |
| 3.7201 |
| 3.8281 |
| 3.7915 |
| 3.8174 |
| 3.8229 |
| 3.8835 |
| 3.8807 |
| 3.8210 |
| 3.8241 |
| 3.8773 |
| 3.7476 |
| 3.7062 |
| 3.8288 |
| 3.7878 |
| 3.8572 |
| 3.7895 |
| 3.7856 |
| 3.7385 |
| 3.8527 |
| 3.6272 |
| 3.6226 |
| 3.8890 |
| 3.7057 |
| 3.6983 |
| 3.7755 |
| 3.6911 |
| 3.8143 |
| 3.7455 |
| 3.7941 |
| 3.7963 |
| 3.7673 |
| 3.7558 |
| 3.7923 |
| 3.7435 |
| 3.7519 |
| 3.7695 |
| 3.7693 |
| 3.7637 |
| 3.7305 |
| 3.7061 |
| 3.6693 |
| 3.6588 |
| 3.6551 |
| 3.6952 |
| 3.7706 |
| 3.8355 |
| 3.8339 |
| 3.8554 |
| 3.7711 |
| 3.8142 |
| 3.8559 |
| 3.8708 |
| 3.7965 |
| 3.8619 |
| 4.0407 |
| 3.9629 |
| 4.0394 |
| 3.9401 |
| 4.0439 |
| 4.1278 |
| 4.0357 |
| 3.8945 |
| 3.7868 |
| 3.9835 |
| 3.8800 |
| 3.5889 |
| 3.7384 |
| 3.9170 |
| 4.0147 |
| 4.2597 |
| 4.6594 |
| 4.4078 |
| 3.8738 |
| 3.4809 |
| 3.4695 |
| 3.5136 |
| 3.6607 |
| 3.7299 |
| 3.7621 |
| 3.8519 |
| 3.9310 |
| 3.9629 |
| 3.9548 |
| 3.9849 |
| 3.9975 |
| 3.9939 |
| 4.0096 |
| 4.1063 |
| 4.2183 |
| 4.2988 |
| 4.3556 |
| 4.3965 |
| 4.4706 |
| 4.4795 |
| 4.5794 |
| 4.6391 |
| 4.6964 |
| 4.6968 |
| 4.7643 |
| 4.7672 |
| 4.7638 |
| 4.7645 |
| 4.7739 |
| 4.7701 |
| 4.7914 |
| 4.7467 |
| 4.7825 |
| 4.7389 |
| 4.7550 |
| 4.7677 |
| 4.7752 |
| 4.7640 |
| 4.6728 |
| 4.2908 |
| 4.2867 |
| 4.1327 |
| 4.0670 |
| 4.0838 |
| 4.0814 |
| 4.2059 |
| 4.4940 |
| 4.4843 |
| 4.4812 |
| 4.5365 |
| 4.6026 |
| 4.7008 |
| 4.8421 |
| 4.9810 |
| 5.0003 |
| 5.1979 |
| 5.2289 |
| 5.2731 |
| 5.3118 |
| 5.4186 |
| 5.4581 |
| 5.5385 |
| 5.5441 |
| 5.6733 |
| 5.7572 |
| 5.8914 |
| 6.0050 |
| 6.0019 |
| 6.0221 |
| 6.0581 |
| 6.1265 |
| 6.1691 |
| 6.3401 |
| 6.3076 |
| 6.4125 |
| 6.4972 |
| 6.5023 |
| 6.4824 |
| 6.5350 |
| 6.6510 |
| 6.6143 |
| 6.7663 |
| 6.7997 |
| 6.8197 |
| 6.8848 |
| 6.8862 |
| 6.9564 |
| 7.0237 |
| 7.0608 |
| 7.0567 |
| 7.0871 |
| 7.0454 |
| 7.0483 |
| 7.0995 |
| 7.1555 |
| 7.1526 |
| 7.1838 |
| 7.3561 |
| 7.4115 |
| 7.4085 |
| 7.4820 |
| 7.5398 |
| 7.5432 |
| 7.5588 |
| 7.5969 |
| 7.6576 |
| 7.6699 |
| 7.7171 |
| 7.6915 |
| 7.7020 |
| 7.7006 |
| 7.7508 |
| 7.8319 |
| 7.8402 |
| 7.9024 |
| 7.9172 |
| 7.9489 |
| 7.8540 |
| 7.9414 |
| 8.0484 |
| 8.0657 |
| 7.9648 |
| 8.0856 |
| 8.0747 |
| 8.0861 |
| 8.1142 |
| 8.0831 |
| 8.1207 |
| 8.1481 |
| 8.0763 |
| 8.0766 |
| 8.1309 |
| 8.1310 |
| 8.0984 |
| 8.1206 |
| 8.2200 |
| 8.2054 |
| 8.1459 |
| 8.2207 |
| 8.1802 |
| 8.2514 |
| 8.1190 |
| 8.0768 |
| 8.0396 |
| 8.0230 |
| 8.0880 |
| 7.9949 |
| 7.9522 |
| 7.9580 |
| 7.8816 |
| 7.8755 |
| 7.8972 |
| 7.8666 |
| 7.9069 |
| 7.2142 |
| 7.2762 |
| 7.3106 |
| 7.3100 |
| 7.3233 |
| 7.4709 |
| 7.4478 |
| 7.4232 |
| 7.4367 |
| 7.5624 |
| 7.6005 |
| 7.7613 |
| 7.8315 |
| 7.9342 |
| 7.8991 |
| 7.9275 |
| 8.0020 |
| 8.2238 |
| 8.3139 |
| 8.1507 |
| 8.3693 |
| 8.2670 |
| 8.3307 |
| 8.3853 |
| 8.3171 |
| 8.2032 |
| 8.4609 |
| 8.6098 |
| 8.6073 |
| 8.5932 |
| 8.5454 |
| 8.6815 |
| 8.5997 |
| 8.6780 |
| 8.6914 |
| 8.7846 |
| 8.8197 |
| 8.8713 |
| 8.6541 |
| 8.7151 |
| 8.8522 |
| 8.8761 |
| 9.0138 |
| 9.1594 |
| 9.2096 |
| 9.2601 |
| 9.2384 |
| 9.2248 |
| 9.2885 |
| 9.3252 |
| 9.3492 |
| 9.2631 |
| 9.2606 |
| 9.2589 |
| 9.2559 |
| 9.2550 |
| 9.2623 |
| 9.3662 |
| 9.3097 |
| 9.2519 |
| 9.2960 |
| 8.5360 |
| 8.5336 |
| 8.5373 |
| 8.4473 |
| 8.4762 |
| 8.4805 |
| 8.3499 |
| 8.3464 |
| 8.4269 |
| 8.4280 |
| 8.4961 |
| 9.2859 |
| 8.4782 |
| 8.2968 |
| 8.1695 |
| 8.4547 |
| 8.6036 |
| 8.6650 |
| 8.6128 |
| 8.6466 |
| 8.7091 |
| 8.7452 |
| 8.8293 |
| 8.8078 |
| 8.8730 |
| 8.8719 |
| 8.9372 |
| 8.9263 |
| 8.9403 |
| 8.8918 |
| 8.9577 |
| 8.9699 |
| 8.9878 |
| 8.9378 |
| 8.9135 |
| 8.9090 |
| 8.9201 |
| 8.9188 |
| 8.8889 |
| 8.9293 |
| 8.8639 |
| 8.9030 |
| 8.8811 |
| 8.8263 |
| 8.9155 |
| 8.9269 |
| 8.9401 |
| 8.9276 |
| 8.9929 |
| 8.9463 |
| 8.9841 |
| 9.0103 |
| 9.0339 |
| 9.0521 |
| 9.0246 |
| 9.0165 |
| 9.0416 |
| 9.0076 |
| 9.0487 |
| 9.0266 |
| 9.0589 |
| 8.9998 |
| 8.9664 |
| 8.9745 |
| 8.8966 |
| 8.9214 |
| 8.9987 |
| 8.9856 |
| 9.0030 |
| 8.9526 |
| 8.9528 |
| 8.9636 |
| 8.9399 |
| 8.9965 |
| 8.9526 |
| 8.9319 |
| 8.9231 |
| 8.9260 |
| 8.9323 |
| 8.9158 |
| 8.9031 |
| 8.8276 |
| 8.8321 |
| 8.8276 |
| 8.8547 |
| 8.7858 |
| 8.7373 |
| 8.7542 |
| 8.7468 |
| 8.7223 |
| 8.6842 |
| 8.5621 |
| 8.5300 |
| 8.5350 |
| 8.5454 |
| 8.5474 |
| 8.5546 |
| 8.5710 |
| 8.5848 |
| 8.5995 |
| 8.6512 |
| 8.6930 |
| 8.6619 |
| 8.8078 |
| 8.7951 |
| 8.7807 |
| 8.8422 |
| 8.9293 |
| 8.9866 |
| 8.9799 |
| 9.0502 |
| 9.0311 |
| 9.1521 |
| 9.1552 |
| 9.2407 |
| 9.2468 |
| 9.3337 |
| 9.4629 |
| 9.6963 |
| 9.7960 |
| 9.7710 |
| 9.9124 |
| 9.9411 |
| 10.0794 |
| 10.1397 |
| 10.5038 |
| 10.5659 |
| 10.5773 |
| 10.7366 |
| 10.7528 |
| 10.8665 |
| 10.8958 |
| 10.9414 |
| 10.9706 |
| 10.9688 |
| 11.0168 |
| 11.0438 |
| 11.2174 |
| 11.0599 |
| 11.0176 |
| 11.0622 |
| 11.0428 |
| 11.0293 |
| 11.0085 |
| 11.0521 |
| 11.6626 |
| 11.8223 |
| 11.8738 |
| 11.9366 |
| 11.6243 |
| 11.7263 |
| 11.9095 |
| 12.4041 |
| 12.3807 |
| 12.5718 |
| 12.7484 |
| 12.8865 |
| 12.8819 |
| 12.8851 |
| 12.8841 |
| 12.8857 |