Istorija dienos normos GHS /QAR nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Ganos sedis = 3.72691 Kataro rialas
rečiausiai
1 Ganos sedis = 0.24893 Kataro rialas
Date | GHS/QAR |
---|---|
0.27690 | |
0.28033 | |
0.28368 | |
0.28670 | |
0.29012 | |
0.29222 | |
0.29245 | |
0.29474 | |
0.29489 | |
0.30231 | |
0.30393 | |
0.30440 | |
0.30473 | |
0.30398 | |
0.30311 | |
0.30250 | |
0.30320 | |
0.30380 | |
0.30458 | |
0.30475 | |
0.30503 | |
0.30665 | |
0.30894 | |
0.30938 | |
0.31047 | |
0.31391 | |
0.31604 | |
0.31648 | |
0.31796 | |
0.31981 | |
0.32000 | |
0.32356 | |
0.32430 | |
0.32609 | |
0.31939 | |
0.31435 | |
0.32040 | |
0.32006 | |
0.31968 | |
0.31806 | |
0.32136 | |
0.32327 | |
0.32314 | |
0.32409 | |
0.33638 | |
0.32045 | |
0.30851 | |
0.30872 | |
0.31350 | |
0.30351 | |
0.29449 | |
0.28900 | |
0.28272 | |
0.28618 | |
0.29815 | |
0.29658 | |
0.29884 | |
0.29456 | |
0.30450 | |
0.34948 | |
0.36577 | |
0.43625 | |
0.40456 | |
0.28040 | |
0.26205 | |
0.24893 | |
0.24980 | |
0.25034 | |
0.25705 | |
0.26108 | |
0.26274 | |
0.31854 | |
0.34434 | |
0.34666 | |
0.35576 | |
0.36070 | |
0.36122 | |
0.36319 | |
0.36491 | |
0.37032 | |
0.39815 | |
0.41893 | |
0.42977 | |
0.44362 | |
0.45001 | |
0.45329 | |
0.45450 | |
0.45774 | |
0.45939 | |
0.45853 | |
0.46291 | |
0.46893 | |
0.46827 | |
0.47587 | |
0.48360 | |
0.48436 | |
0.48385 | |
0.50010 | |
0.50951 | |
0.51520 | |
0.53916 | |
0.55328 | |
0.56282 | |
0.57481 | |
0.57823 | |
0.58350 | |
0.58094 | |
0.58870 | |
0.59187 | |
0.59173 | |
0.59465 | |
0.59395 | |
0.59163 | |
0.59310 | |
0.59407 | |
0.59342 | |
0.59545 | |
0.59905 | |
0.59650 | |
0.60038 | |
0.60404 | |
0.60195 | |
0.60285 | |
0.60482 | |
0.60265 | |
0.60099 | |
0.61134 | |
0.60274 | |
0.61513 | |
0.61193 | |
0.61707 | |
0.61398 | |
0.61618 | |
0.61411 | |
0.62683 | |
0.62549 | |
0.62515 | |
0.62691 | |
0.62736 | |
0.62896 | |
0.62945 | |
0.63151 | |
0.63145 | |
0.62970 | |
0.63009 | |
0.62851 | |
0.63098 | |
0.63065 | |
0.62975 | |
0.63442 | |
0.63504 | |
0.63538 | |
0.63486 | |
0.63103 | |
0.62830 | |
0.62666 | |
0.62458 | |
0.62470 | |
0.62712 | |
0.62142 | |
0.62050 | |
0.62029 | |
0.62033 | |
0.62047 | |
0.60964 | |
0.62117 | |
0.62444 | |
0.62399 | |
0.62431 | |
0.62522 | |
0.62473 | |
0.62607 | |
0.62861 | |
0.62763 | |
0.62841 | |
0.62703 | |
0.62924 | |
0.63048 | |
0.63107 | |
0.62994 | |
0.63091 | |
0.63163 | |
0.63104 | |
0.62975 | |
0.63360 | |
0.63100 | |
0.62895 | |
0.62887 | |
0.62886 | |
0.62915 | |
0.62988 | |
0.63380 | |
0.63476 | |
0.62746 | |
0.63152 | |
0.62779 | |
0.62991 | |
0.63643 | |
0.63078 | |
0.62778 | |
0.63055 | |
0.64818 | |
0.65339 | |
0.66342 | |
0.67452 | |
0.68286 | |
0.68409 | |
0.67398 | |
0.66931 | |
0.65410 | |
0.64510 | |
0.64070 | |
0.63856 | |
0.63673 | |
0.63897 | |
0.63590 | |
0.64133 | |
0.64371 | |
0.65370 | |
0.65602 | |
0.65925 | |
0.66078 | |
0.66278 | |
0.66502 | |
0.66563 | |
0.67058 | |
0.66991 | |
0.66122 | |
0.66278 | |
0.66542 | |
0.66524 | |
0.66845 | |
0.67158 | |
0.67155 | |
0.67435 | |
0.67700 | |
0.67675 | |
0.67889 | |
0.67344 | |
0.67182 | |
0.67246 | |
0.67605 | |
0.67714 | |
0.67774 | |
0.69087 | |
0.70116 | |
0.70779 | |
0.70638 | |
0.70304 | |
0.71195 | |
0.70745 | |
0.70236 | |
0.67197 | |
0.70972 | |
0.66504 | |
0.65557 | |
0.65766 | |
0.66896 | |
0.68753 | |
0.69681 | |
0.71911 | |
0.72634 | |
0.74100 | |
0.74318 | |
0.74232 | |
0.74980 | |
0.74295 | |
0.74214 | |
0.73260 | |
0.74599 | |
0.74155 | |
0.75713 | |
0.75998 | |
0.75769 | |
0.75664 | |
0.75253 | |
0.74076 | |
0.75857 | |
0.74956 | |
0.74550 | |
0.76186 | |
0.76682 | |
0.76010 | |
0.75987 | |
0.75558 | |
0.74881 | |
0.75894 | |
0.76531 | |
0.75861 | |
0.76114 | |
0.75874 | |
0.76172 | |
0.76607 | |
0.77235 | |
0.77185 | |
0.77195 | |
0.78158 | |
0.79372 | |
0.80201 | |
0.80893 | |
0.81131 | |
0.81804 | |
0.82066 | |
0.82149 | |
0.82469 | |
0.82552 | |
0.82432 | |
0.82154 | |
0.81753 | |
0.81612 | |
0.81210 | |
0.81126 | |
0.81068 | |
0.80734 | |
0.79982 | |
0.80578 | |
0.79969 | |
0.80230 | |
0.80318 | |
0.81486 | |
0.81446 | |
0.82727 | |
0.80673 | |
0.83869 | |
0.86101 | |
0.87333 | |
0.86295 | |
0.86351 | |
0.85179 | |
0.82758 | |
0.82697 | |
0.83994 | |
0.83419 | |
0.83741 | |
0.83242 | |
0.83347 | |
0.82341 | |
0.81313 | |
0.83293 | |
0.84140 | |
0.83584 | |
0.84306 | |
0.83945 | |
0.83458 | |
0.87244 | |
0.83312 | |
0.83782 | |
0.84065 | |
0.84148 | |
0.82914 | |
0.87564 | |
0.87559 | |
0.88618 | |
0.88645 | |
0.86084 | |
0.88405 | |
0.83736 | |
0.83734 | |
0.81467 | |
0.79268 | |
0.77405 | |
0.80564 | |
0.80234 | |
0.82595 | |
0.82589 | |
0.84244 | |
0.86263 | |
0.85287 | |
0.85668 | |
0.84962 | |
0.84964 | |
0.84966 | |
0.87460 | |
0.85117 | |
0.88797 | |
0.89443 | |
0.92360 | |
0.91345 | |
0.91479 | |
0.91584 | |
0.91802 | |
0.93269 | |
0.91591 | |
0.91879 | |
0.92062 | |
0.89791 | |
0.89757 | |
0.92164 | |
0.91054 | |
0.92395 | |
0.90149 | |
0.90114 | |
0.89921 | |
0.92054 | |
0.91226 | |
0.90582 | |
0.92200 | |
0.93524 | |
0.92867 | |
0.93467 | |
0.93168 | |
0.94368 | |
0.94087 | |
0.95325 | |
0.95474 | |
0.94776 | |
0.94302 | |
0.94962 | |
0.94190 | |
0.94078 | |
0.94827 | |
0.94586 | |
0.94589 | |
0.92803 | |
0.91853 | |
0.92313 | |
0.91929 | |
0.91943 | |
0.91616 | |
0.94670 | |
0.95176 | |
0.95003 | |
0.95448 | |
0.95036 | |
0.94454 | |
0.95971 | |
0.95830 | |
0.95630 | |
0.95693 | |
0.95975 | |
0.94191 | |
0.95668 | |
0.93278 | |
0.96114 | |
0.98146 | |
0.95854 | |
0.92744 | |
0.90215 | |
0.94881 | |
0.92397 | |
0.85402 | |
0.89001 | |
0.93184 | |
0.95542 | |
1.01394 | |
1.11401 | |
1.05201 | |
0.92203 | |
0.83246 | |
0.82892 | |
0.83915 | |
0.87136 | |
0.89168 | |
0.89964 | |
0.91857 | |
0.93798 | |
0.94415 | |
0.94525 | |
0.94939 | |
0.95478 | |
0.95335 | |
0.95796 | |
0.97799 | |
1.00628 | |
1.02869 | |
1.03900 | |
1.04613 | |
1.06441 | |
1.06987 | |
1.09416 | |
1.10524 | |
1.11993 | |
1.12039 | |
1.13478 | |
1.13517 | |
1.13617 | |
1.13424 | |
1.13660 | |
1.13757 | |
1.14126 | |
1.13174 | |
1.13013 | |
1.12132 | |
1.12392 | |
1.12811 | |
1.13367 | |
1.12830 | |
1.10641 | |
1.01459 | |
1.01316 | |
0.97770 | |
0.96264 | |
0.96618 | |
0.96597 | |
0.99477 | |
1.06233 | |
1.05999 | |
1.06192 | |
1.07139 | |
1.09133 | |
1.11227 | |
1.14318 | |
1.17369 | |
1.17991 | |
1.21955 | |
1.23408 | |
1.24494 | |
1.25839 | |
1.28174 | |
1.28935 | |
1.30985 | |
1.31267 | |
1.34318 | |
1.35704 | |
1.39322 | |
1.42148 | |
1.42323 | |
1.42512 | |
1.43719 | |
1.45155 | |
1.45963 | |
1.49555 | |
1.49135 | |
1.52243 | |
1.53514 | |
1.54231 | |
1.53503 | |
1.54935 | |
1.57494 | |
1.56886 | |
1.59941 | |
1.61016 | |
1.61440 | |
1.62998 | |
1.63153 | |
1.65261 | |
1.66279 | |
1.66697 | |
1.66860 | |
1.67362 | |
1.67284 | |
1.67177 | |
1.67894 | |
1.69419 | |
1.69588 | |
1.70638 | |
1.74656 | |
1.75501 | |
1.75402 | |
1.76454 | |
1.78769 | |
1.79824 | |
1.79750 | |
1.81411 | |
1.81662 | |
1.82023 | |
1.82653 | |
1.82311 | |
1.82893 | |
1.83210 | |
1.83980 | |
1.84647 | |
1.85390 | |
1.87461 | |
1.87352 | |
1.88085 | |
1.86741 | |
1.88214 | |
1.89588 | |
1.90083 | |
1.88680 | |
1.91739 | |
1.91572 | |
1.90606 | |
1.91515 | |
1.90727 | |
1.91902 | |
1.92510 | |
1.91012 | |
1.91629 | |
1.92597 | |
1.92700 | |
1.91998 | |
1.92110 | |
1.93455 | |
1.93892 | |
1.92669 | |
1.94138 | |
1.93345 | |
1.92301 | |
1.92221 | |
1.90737 | |
1.89769 | |
1.90089 | |
1.91106 | |
1.88576 | |
1.88431 | |
1.87771 | |
1.86299 | |
1.86411 | |
1.86458 | |
1.86068 | |
1.87497 | |
1.86494 | |
1.87810 | |
1.89096 | |
1.88902 | |
1.89341 | |
1.93164 | |
1.92437 | |
1.92083 | |
1.92616 | |
1.95835 | |
1.96250 | |
2.00693 | |
2.02432 | |
2.05218 | |
2.04251 | |
2.04837 | |
2.06910 | |
2.12730 | |
2.14867 | |
2.10380 | |
2.16266 | |
2.13623 | |
2.15880 | |
2.16682 | |
2.15449 | |
2.12276 | |
2.19258 | |
2.22229 | |
2.22247 | |
2.22412 | |
2.21290 | |
2.24547 | |
2.22166 | |
2.24218 | |
2.24295 | |
2.26739 | |
2.27969 | |
2.28451 | |
2.23212 | |
2.24707 | |
2.28039 | |
2.28656 | |
2.32903 | |
2.36707 | |
2.38006 | |
2.39479 | |
2.39132 | |
2.38314 | |
2.39959 | |
2.40906 | |
2.41140 | |
2.39984 | |
2.39750 | |
2.39237 | |
2.40225 | |
2.39987 | |
2.39750 | |
2.42223 | |
2.41191 | |
2.40980 | |
2.40837 | |
2.42128 | |
2.42626 | |
2.42778 | |
2.40173 | |
2.40948 | |
2.41259 | |
2.37404 | |
2.37303 | |
2.39592 | |
2.39671 | |
2.41559 | |
2.64118 | |
2.41099 | |
2.35893 | |
2.32320 | |
2.40476 | |
2.44665 | |
2.46362 | |
2.44877 | |
2.45886 | |
2.47714 | |
2.48741 | |
2.51084 | |
2.50473 | |
2.52276 | |
2.52295 | |
2.54101 | |
2.53792 | |
2.54240 | |
2.52812 | |
2.54736 | |
2.55031 | |
2.54548 | |
2.54168 | |
2.53478 | |
2.53350 | |
2.53666 | |
2.53627 | |
2.52777 | |
2.53879 | |
2.52165 | |
2.53129 | |
2.52558 | |
2.50996 | |
2.53485 | |
2.53858 | |
2.54234 | |
2.53879 | |
2.55685 | |
2.54411 | |
2.55435 | |
2.56180 | |
2.56903 | |
2.57421 | |
2.56587 | |
2.56406 | |
2.57222 | |
2.56202 | |
2.57372 | |
2.56744 | |
2.57563 | |
2.55933 | |
2.54983 | |
2.55211 | |
2.52997 | |
2.53703 | |
2.55902 | |
2.55427 | |
2.56023 | |
2.54590 | |
2.54546 | |
2.54901 | |
2.54279 | |
2.55887 | |
2.54689 | |
2.54101 | |
2.53851 | |
2.53835 | |
2.54012 | |
2.53592 | |
2.53230 | |
2.51035 | |
2.51164 | |
2.51034 | |
2.51904 | |
2.49846 | |
2.48465 | |
2.48947 | |
2.48737 | |
2.48040 | |
2.47052 | |
2.43484 | |
2.42667 | |
2.42667 | |
2.43011 | |
2.43067 | |
2.43271 | |
2.43643 | |
2.44178 | |
2.44549 | |
2.46020 | |
2.47209 | |
2.46370 | |
2.50473 | |
2.50112 | |
2.49749 | |
2.51402 | |
2.53926 | |
2.55556 | |
2.55367 | |
2.57364 | |
2.56973 | |
2.60314 | |
2.60353 | |
2.62884 | |
2.63112 | |
2.65427 | |
2.69206 | |
2.75738 | |
2.78629 | |
2.77861 | |
2.81996 | |
2.82699 | |
2.86745 | |
2.88461 | |
2.98758 | |
3.00470 | |
3.00792 | |
3.05324 | |
3.05842 | |
3.09137 | |
3.09848 | |
3.11146 | |
3.11976 | |
3.12109 | |
3.13534 | |
3.14181 | |
3.18995 | |
3.14576 | |
3.13314 | |
3.14581 | |
3.14030 | |
3.13646 | |
3.13053 | |
3.14357 | |
3.31654 | |
3.36263 | |
3.37792 | |
3.39448 | |
3.30694 | |
3.33531 | |
3.38807 | |
3.52741 | |
3.52214 | |
3.57579 | |
3.62604 | |
3.66604 | |
3.66616 | |
3.66562 | |
3.66534 | |
3.66652 |