Историјски гански седи / катарски ријал

Историја дневних износа GHS /QAR пошто петак, 11 април 2008.

Максимална је договор о

1 гански седи = 3.72691 катарски ријал

минималац на

1 гански седи = 0.22160 катарски ријал

Историја Цена QAR / GHS

Date GHS/QAR
0.31519
0.31686
0.32082
0.32285
0.32475
0.32843
0.30829
0.31000
0.34156
0.31882
0.32282
0.32535
0.32953
0.32944
0.33082
0.33107
0.33255
0.33396
0.33496
0.33781
0.33913
0.33167
0.33148
0.33091
0.33232
0.33430
0.33833
0.33961
0.34538
0.32793
0.31717
0.31668
0.31866
0.32133
0.32726
0.33113
0.33316
0.33400
0.33551
0.33867
0.30597
0.28909
0.29368
0.29759
0.29875
0.34681
0.34715
0.33019
0.33812
0.34545
0.34656
0.34847
0.34917
0.35015
0.35033
0.35179
0.35387
0.35417
0.35531
0.35659
0.27478
0.29632
0.28069
0.23782
0.23814
0.23551
0.23519
0.23517
0.23527
0.23481
0.23492
0.23465
0.23491
0.23480
0.23591
0.23515
0.23796
0.23948
0.24288
0.24557
0.24697
0.24809
0.24802
0.24801
0.24591
0.23919
0.23152
0.22881
0.22294
0.22260
0.22443
0.22715
0.22883
0.22957
0.23086
0.23170
0.23190
0.23261
0.23305
0.23310
0.23282
0.23364
0.23426
0.23547
0.23544
0.23656
0.23724
0.23796
0.23960
0.24244
0.24472
0.24521
0.24919
0.25325
0.25926
0.26377
0.26786
0.27046
0.27083
0.27231
0.27486
0.27690
0.28033
0.28368
0.28670
0.29012
0.29222
0.29245
0.29474
0.29489
0.30231
0.30393
0.30440
0.30473
0.30398
0.30311
0.30250
0.30320
0.30380
0.30458
0.30475
0.30503
0.30665
0.30894
0.30938
0.31047
0.31391
0.31604
0.31648
0.31796
0.31981
0.32000
0.32356
0.32430
0.32609
0.31939
0.31435
0.32040
0.32006
0.31968
0.31806
0.32136
0.32327
0.32314
0.32409
0.33638
0.32045
0.30851
0.30872
0.31350
0.30351
0.29449
0.28900
0.28272
0.28618
0.29815
0.29658
0.29884
0.29456
0.30450
0.34948
0.36577
0.43625
0.40456
0.28040
0.26205
0.24893
0.24980
0.25034
0.25705
0.26108
0.26274
0.31854
0.34434
0.34666
0.35576
0.36070
0.36122
0.36319
0.36491
0.37032
0.39815
0.41893
0.42977
0.44362
0.45001
0.45329
0.45450
0.45774
0.45939
0.45853
0.46291
0.46893
0.46827
0.47587
0.48360
0.48436
0.48385
0.50010
0.50951
0.51520
0.53916
0.55328
0.56282
0.57481
0.57823
0.58350
0.58094
0.58870
0.59187
0.59173
0.59465
0.59395
0.59163
0.59310
0.59407
0.59342
0.59545
0.59905
0.59650
0.60038
0.60404
0.60195
0.60285
0.60482
0.60265
0.60099
0.61134
0.60274
0.61513
0.61193
0.61707
0.61398
0.61618
0.61411
0.62683
0.62549
0.62515
0.62691
0.62736
0.62896
0.62945
0.63151
0.63145
0.62970
0.63009
0.62851
0.63098
0.63065
0.62975
0.63442
0.63504
0.63538
0.63486
0.63103
0.62830
0.62666
0.62458
0.62470
0.62712
0.62142
0.62050
0.62029
0.62033
0.62047
0.60964
0.62117
0.62444
0.62399
0.62431
0.62522
0.62473
0.62607
0.62861
0.62763
0.62841
0.62703
0.62924
0.63048
0.63107
0.62994
0.63091
0.63163
0.63104
0.62975
0.63360
0.63100
0.62895
0.62887
0.62886
0.62915
0.62988
0.63380
0.63476
0.62746
0.63152
0.62779
0.62991
0.63643
0.63078
0.62778
0.63055
0.64818
0.65339
0.66342
0.67452
0.68286
0.68409
0.67398
0.66931
0.65410
0.64510
0.64070
0.63856
0.63673
0.63897
0.63590
0.64133
0.64371
0.65370
0.65602
0.65925
0.66078
0.66278
0.66502
0.66563
0.67058
0.66991
0.66122
0.66278
0.66542
0.66524
0.66845
0.67158
0.67155
0.67435
0.67700
0.67675
0.67889
0.67344
0.67182
0.67246
0.67605
0.67714
0.67774
0.69087
0.70116
0.70779
0.70638
0.70304
0.71195
0.70745
0.70236
0.67197
0.70972
0.66504
0.65557
0.65766
0.66896
0.68753
0.69681
0.71911
0.72634
0.74100
0.74318
0.74232
0.74980
0.74295
0.74214
0.73260
0.74599
0.74155
0.75713
0.75998
0.75769
0.75664
0.75253
0.74076
0.75857
0.74956
0.74550
0.76186
0.76682
0.76010
0.75987
0.75558
0.74881
0.75894
0.76531
0.75861
0.76114
0.75874
0.76172
0.76607
0.77235
0.77185
0.77195
0.78158
0.79372
0.80201
0.80893
0.81131
0.81804
0.82066
0.82149
0.82469
0.82552
0.82432
0.82154
0.81753
0.81612
0.81210
0.81126
0.81068
0.80734
0.79982
0.80578
0.79969
0.80230
0.80318
0.81486
0.81446
0.82727
0.80673
0.83869
0.86101
0.87333
0.86295
0.86351
0.85179
0.82758
0.82697
0.83994
0.83419
0.83741
0.83242
0.83347
0.82341
0.81313
0.83293
0.84140
0.83584
0.84306
0.83945
0.83458
0.87244
0.83312
0.83782
0.84065
0.84148
0.82914
0.87564
0.87559
0.88618
0.88645
0.86084
0.88405
0.83736
0.83734
0.81467
0.79268
0.77405
0.80564
0.80234
0.82595
0.82589
0.84244
0.86263
0.85287
0.85668
0.84962
0.84964
0.84966
0.87460
0.85117
0.88797
0.89443
0.92360
0.91345
0.91479
0.91584
0.91802
0.93269
0.91591
0.91879
0.92062
0.89791
0.89757
0.92164
0.91054
0.92395
0.90149
0.90114
0.89921
0.92054
0.91226
0.90582
0.92200
0.93524
0.92867
0.93467
0.93168
0.94368
0.94087
0.95325
0.95474
0.94776
0.94302
0.94962
0.94190
0.94078
0.94827
0.94586
0.94589
0.92803
0.91853
0.92313
0.91929
0.91943
0.91616
0.94670
0.95176
0.95003
0.95448
0.95036
0.94454
0.95971
0.95830
0.95630
0.95693
0.95975
0.94191
0.95668
0.93278
0.96114
0.98146
0.95854
0.92744
0.90215
0.94881
0.92397
0.85402
0.89001
0.93184
0.95542
1.01394
1.11401
1.05201
0.92203
0.83246
0.82892
0.83915
0.87136
0.89168
0.89964
0.91857
0.93798
0.94415
0.94525
0.94939
0.95478
0.95335
0.95796
0.97799
1.00628
1.02869
1.03900
1.04613
1.06441
1.06987
1.09416
1.10524
1.11993
1.12039
1.13478
1.13517
1.13617
1.13424
1.13660
1.13757
1.14126
1.13174
1.13013
1.12132
1.12392
1.12811
1.13367
1.12830
1.10641
1.01459
1.01316
0.97770
0.96264
0.96618
0.96597
0.99477
1.06233
1.05999
1.06192
1.07139
1.09133
1.11227
1.14318
1.17369
1.17991
1.21955
1.23408
1.24494
1.25839
1.28174
1.28935
1.30985
1.31267
1.34318
1.35704
1.39322
1.42148
1.42323
1.42512
1.43719
1.45155
1.45963
1.49555
1.49135
1.52243
1.53514
1.54231
1.53503
1.54935
1.57494
1.56886
1.59941
1.61016
1.61440
1.62998
1.63153
1.65261
1.66279
1.66697
1.66860
1.67362
1.67284
1.67177
1.67894
1.69419
1.69588
1.70638
1.74656
1.75501
1.75402
1.76454
1.78769
1.79824
1.79750
1.81411
1.81662
1.82023
1.82653
1.82311
1.82893
1.83210
1.83980
1.84647
1.85390
1.87461
1.87352
1.88085
1.86741
1.88214
1.89588
1.90083
1.88680
1.91739
1.91572
1.90606
1.91515
1.90727
1.91902
1.92510
1.91012
1.91629
1.92597
1.92700
1.91998
1.92110
1.93455
1.93892
1.92669
1.94138
1.93345
1.92301
1.92221
1.90737
1.89769
1.90089
1.91106
1.88576
1.88431
1.87771
1.86299
1.86411
1.86458
1.86068
1.87497
1.86494
1.87810
1.89096
1.88902
1.89341
1.93164
1.92437
1.92083
1.92616
1.95835
1.96250
2.00693
2.02432
2.05218
2.04251
2.04837
2.06910
2.12730
2.14867
2.10380
2.16266
2.13623
2.15880
2.16682
2.15449
2.12276
2.19258
2.22229
2.22247
2.22412
2.21290
2.24547
2.22166
2.24218
2.24295
2.26739
2.27969
2.28451
2.23212
2.24707
2.28039
2.28656
2.32903
2.36707
2.38006
2.39479
2.39132
2.38314
2.39959
2.40906
2.41140
2.39984
2.39750
2.39237
2.40225
2.39987
2.39750
2.42223
2.41191
2.40980
2.40837
2.42128
2.42626
2.42778
2.40173
2.40948
2.41259
2.37404
2.37303
2.39592
2.39671
2.41559
2.64118
2.41099
2.35893
2.32320
2.40476
2.44665
2.46362
2.44877
2.45886
2.47714
2.48741
2.51084
2.50473
2.52276
2.52295
2.54101
2.53792
2.54240
2.52812
2.54736
2.55031
2.54548
2.54168
2.53478
2.53350
2.53666
2.53627
2.52777
2.53879
2.52165
2.53129
2.52558
2.50996
2.53485
2.53858
2.54234
2.53879
2.55685
2.54411
2.55435
2.56180
2.56903
2.57421
2.56587
2.56406
2.57222
2.56202
2.57372
2.56744
2.57563
2.55933
2.54983
2.55211
2.52997
2.53703
2.55902
2.55427
2.56023
2.54590
2.54546
2.54901
2.54279
2.55887
2.54689
2.54101
2.53851
2.53835
2.54012
2.53592
2.53230
2.51035
2.51164
2.51034
2.51904
2.49846
2.48465
2.48947
2.48737
2.48040
2.47052
2.43484
2.42667
2.42667
2.43011
2.43067
2.43271
2.43643
2.44178
2.44549
2.46020
2.47209
2.46370
2.50473
2.50112
2.49749
2.51402
2.53926
2.55556
2.55367
2.57364
2.56973
2.60314
2.60353
2.62884
2.63112
2.65427
2.69206
2.75738
2.78629
2.77861
2.81996
2.82699
2.86745
2.88461
2.98758
3.00470
3.00792
3.05324
3.05842
3.09137
3.09848
3.11146
3.11976
3.12109
3.13534
3.14181
3.18995
3.14576
3.13314
3.14581
3.14030
3.13646
3.13053
3.14357
3.31654
3.36263
3.37792
3.39448
3.30694
3.33531
3.38807
3.52741
3.52214
3.57579
3.62604
3.66604
3.66616
3.66562
3.66534
3.66652